| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | JPY | 599 | 599 | 599 | 599 | 599 | +9 (+1.53%) | 1,000 |
| 2 Dec 2013 | JPY | 590 | 590 | 590 | 590 | 590 | +3 (+0.51%) | 1,000 |
| 29 Nov 2013 | JPY | 585 | 587 | 585 | 587 | 587 | +2 (+0.34%) | 2,000 |
| 28 Nov 2013 | JPY | 591 | 591 | 579 | 585 | 585 | -6 (-1.02%) | 12,000 |
| 27 Nov 2013 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 2,000 |
| 26 Nov 2013 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | JPY | 603 | 603 | 590 | 590 | 590 | -20 (-3.28%) | 12,000 |
| 22 Nov 2013 | JPY | 610 | 610 | 610 | 610 | 610 | +3 (+0.49%) | 1,000 |
| 21 Nov 2013 | JPY | 607 | 607 | 607 | 607 | 607 | -2 (-0.33%) | 2,000 |
| 20 Nov 2013 | JPY | 609 | 609 | 609 | 609 | 609 | +6 (+1.00%) | 1,000 |
| 19 Nov 2013 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | JPY | 603 | 603 | 603 | 603 | 603 | +6 (+1.01%) | 1,000 |
| 15 Nov 2013 | JPY | 605 | 605 | 597 | 597 | 597 | +2 (+0.34%) | 2,000 |
| 14 Nov 2013 | JPY | 600 | 600 | 595 | 595 | 595 | -5 (-0.83%) | 5,000 |
| 13 Nov 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | JPY | 600 | 600 | 600 | 600 | 600 | -23 (-3.69%) | 1,000 |
| 11 Nov 2013 | JPY | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | JPY | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | JPY | 623 | 623 | 623 | 623 | 623 | +18 (+2.98%) | 1,000 |
| 6 Nov 2013 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 605 | 605 | 605 | 605 | 605 | -4 (-0.66%) | 1,000 |
| 29 Oct 2013 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 611 | 611 | 609 | 609 | 609 | -6 (-0.98%) | 7,000 |
| 25 Oct 2013 | JPY | 620 | 620 | 615 | 615 | 615 | +5 (+0.82%) | 3,000 |
