Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
23 Oct 2013 | JPY | 610 | 610 | 610 | 610 | 610 | -1 (-0.16%) | 1,000 |
22 Oct 2013 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
21 Oct 2013 | JPY | 620 | 620 | 611 | 611 | 611 | -9 (-1.45%) | 5,000 |
18 Oct 2013 | JPY | 620 | 620 | 620 | 620 | 620 | +7 (+1.14%) | 1,000 |
17 Oct 2013 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
16 Oct 2013 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
15 Oct 2013 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
11 Oct 2013 | JPY | 626 | 626 | 613 | 613 | 613 | +5 (+0.82%) | 4,000 |
10 Oct 2013 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
9 Oct 2013 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
8 Oct 2013 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
7 Oct 2013 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
4 Oct 2013 | JPY | 608 | 608 | 608 | 608 | 608 | -10 (-1.62%) | 1,000 |
3 Oct 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
2 Oct 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
1 Oct 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
30 Sep 2013 | JPY | 618 | 618 | 618 | 618 | 618 | +8 (+1.31%) | 3,000 |
27 Sep 2013 | JPY | 607 | 610 | 600 | 610 | 610 | -15 (-2.40%) | 12,000 |
26 Sep 2013 | JPY | 625 | 625 | 625 | 625 | 625 | +17 (+2.80%) | 2,000 |
25 Sep 2013 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
24 Sep 2013 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
20 Sep 2013 | JPY | 608 | 608 | 608 | 608 | 608 | +8 (+1.33%) | 3,000 |
19 Sep 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
18 Sep 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Sep 2013 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
13 Sep 2013 | JPY | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 1,000 |
12 Sep 2013 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
11 Sep 2013 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
10 Sep 2013 | JPY | 610 | 610 | 610 | 610 | 610 | -8 (-1.29%) | 1,000 |