| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 700 | 700 | 693 | 693 | 693 | -8 (-1.14%) | 400 |
| 21 Sep 2023 | JPY | 698 | 701 | 696 | 701 | 701 | +13 (+1.89%) | 9,600 |
| 20 Sep 2023 | JPY | 681 | 690 | 681 | 688 | 688 | +8 (+1.18%) | 2,300 |
| 19 Sep 2023 | JPY | 678 | 680 | 678 | 680 | 680 | +2 (+0.29%) | 500 |
| 15 Sep 2023 | JPY | 679 | 680 | 678 | 678 | 678 | +8 (+1.19%) | 400 |
| 14 Sep 2023 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | JPY | 669 | 670 | 669 | 670 | 670 | +1 (+0.15%) | 400 |
| 12 Sep 2023 | JPY | 672 | 672 | 669 | 669 | 669 | -3 (-0.45%) | 300 |
| 11 Sep 2023 | JPY | 674 | 674 | 666 | 672 | 672 | -1 (-0.15%) | 900 |
| 8 Sep 2023 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | JPY | 674 | 674 | 661 | 673 | 673 | -1 (-0.15%) | 900 |
| 6 Sep 2023 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 100 |
| 5 Sep 2023 | JPY | 678 | 678 | 674 | 674 | 674 | -4 (-0.59%) | 200 |
| 4 Sep 2023 | JPY | 675 | 678 | 675 | 678 | 678 | +4 (+0.59%) | 2,700 |
| 1 Sep 2023 | JPY | 674 | 674 | 674 | 674 | 674 | -6 (-0.88%) | 300 |
| 31 Aug 2023 | JPY | 677 | 680 | 677 | 680 | 680 | +1 (+0.15%) | 2,000 |
| 30 Aug 2023 | JPY | 680 | 680 | 679 | 679 | 679 | +2 (+0.30%) | 600 |
| 29 Aug 2023 | JPY | 674 | 680 | 674 | 677 | 677 | +4 (+0.59%) | 1,000 |
| 28 Aug 2023 | JPY | 689 | 689 | 673 | 673 | 673 | -6 (-0.88%) | 3,200 |
| 25 Aug 2023 | JPY | 679 | 680 | 677 | 679 | 679 | 0.0 (0.0%) | 900 |
| 24 Aug 2023 | JPY | 680 | 680 | 678 | 679 | 679 | 0.0 (0.0%) | 600 |
| 23 Aug 2023 | JPY | 678 | 680 | 676 | 679 | 679 | +5 (+0.74%) | 600 |
| 22 Aug 2023 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | JPY | 683 | 683 | 673 | 674 | 674 | -1 (-0.15%) | 3,000 |
| 18 Aug 2023 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 900 |
| 17 Aug 2023 | JPY | 675 | 675 | 675 | 675 | 675 | +4 (+0.60%) | 300 |
| 16 Aug 2023 | JPY | 679 | 679 | 671 | 671 | 671 | -8 (-1.18%) | 800 |
| 15 Aug 2023 | JPY | 674 | 679 | 674 | 679 | 679 | +5 (+0.74%) | 700 |
| 14 Aug 2023 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
