Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
6 Sep 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
5 Sep 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
4 Sep 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
3 Sep 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
2 Sep 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
30 Aug 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
29 Aug 2013	JPY	618	618	618	618	618	0.0 (0.0%)	0
28 Aug 2013	JPY	598	618	598	618	618	+10 (+1.64%)	6,000
27 Aug 2013	JPY	615	618	608	608	608	-12 (-1.94%)	6,000
26 Aug 2013	JPY	620	620	620	620	620	+6 (+0.98%)	1,000
23 Aug 2013	JPY	614	614	614	614	614	-10 (-1.60%)	1,000
22 Aug 2013	JPY	624	624	624	624	624	0.0 (0.0%)	0
21 Aug 2013	JPY	624	624	624	624	624	+24 (+4%)	2,000
20 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
19 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
15 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
14 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
13 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
12 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
8 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Aug 2013	JPY	620	620	600	600	600	-30 (-4.76%)	3,000
6 Aug 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0
5 Aug 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0
2 Aug 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0
1 Aug 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0
31 Jul 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0
30 Jul 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0