Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2013	JPY	630	630	630	630	630	0.0 (0.0%)	7,000
26 Jul 2013	JPY	630	630	630	630	630	-5 (-0.79%)	1,000
25 Jul 2013	JPY	635	635	635	635	635	0.0 (0.0%)	0
24 Jul 2013	JPY	635	635	635	635	635	0.0 (0.0%)	0
23 Jul 2013	JPY	625	635	625	635	635	+5 (+0.79%)	6,000
22 Jul 2013	JPY	630	630	630	630	630	0.0 (0.0%)	0
19 Jul 2013	JPY	630	630	630	630	630	0.0 (0.0%)	2,000
18 Jul 2013	JPY	620	630	620	630	630	+1 (+0.16%)	3,000
17 Jul 2013	JPY	629	629	629	629	629	0.0 (0.0%)	0
16 Jul 2013	JPY	620	629	620	629	629	+9 (+1.45%)	4,000
12 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	0
11 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
10 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
9 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
8 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
5 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
4 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
3 Jul 2013	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
2 Jul 2013	JPY	620	620	620	620	620	+20 (+3.33%)	1,000
1 Jul 2013	JPY	610	610	600	600	600	-40 (-6.25%)	2,000
28 Jun 2013	JPY	640	640	640	640	640	0.0 (0.0%)	5,000
27 Jun 2013	JPY	625	640	625	640	640	+16 (+2.56%)	4,000
26 Jun 2013	JPY	624	624	624	624	624	-6 (-0.95%)	1,000
25 Jun 2013	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
24 Jun 2013	JPY	630	630	630	630	630	-10 (-1.56%)	1,000
21 Jun 2013	JPY	640	640	640	640	640	-8 (-1.23%)	2,000
20 Jun 2013	JPY	640	648	640	648	648	+18 (+2.86%)	8,000
19 Jun 2013	JPY	625	630	625	630	630	+15 (+2.44%)	2,000
18 Jun 2013	JPY	615	615	611	615	615	-3 (-0.49%)	4,000
17 Jun 2013	JPY	618	618	618	618	618	0.0 (0.0%)	4,000