Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2013	JPY	600	600	600	600	600	0.0 (0.0%)	6,000
15 Mar 2013	JPY	600	600	600	600	600	+20 (+3.45%)	6,000
14 Mar 2013	JPY	580	580	580	580	580	0.0 (0.0%)	6,000
13 Mar 2013	JPY	580	580	580	580	580	0.0 (0.0%)	6,000
12 Mar 2013	JPY	580	580	580	580	580	0.0 (0.0%)	6,000
11 Mar 2013	JPY	600	600	570	580	580	-20 (-3.33%)	6,000
8 Mar 2013	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
7 Mar 2013	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
6 Mar 2013	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
5 Mar 2013	JPY	600	600	600	600	600	+18 (+3.09%)	2,000
4 Mar 2013	JPY	582	582	582	582	582	+2 (+0.34%)	2,000
1 Mar 2013	JPY	580	580	580	580	580	-25 (-4.13%)	1,000
28 Feb 2013	JPY	605	605	605	605	605	+25 (+4.31%)	4,000
27 Feb 2013	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
26 Feb 2013	JPY	580	580	580	580	580	+7 (+1.22%)	1,000
25 Feb 2013	JPY	573	573	573	573	573	0.0 (0.0%)	3,000
22 Feb 2013	JPY	573	573	573	573	573	0.0 (0.0%)	3,000
21 Feb 2013	JPY	573	573	573	573	573	-10 (-1.72%)	3,000
20 Feb 2013	JPY	583	583	583	583	583	0.0 (0.0%)	1,000
19 Feb 2013	JPY	583	583	583	583	583	+8 (+1.39%)	1,000
18 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
15 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
14 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
13 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
12 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
8 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
7 Feb 2013	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
6 Feb 2013	JPY	575	575	575	575	575	+10 (+1.77%)	1,000
5 Feb 2013	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
4 Feb 2013	JPY	565	565	565	565	565	0.0 (0.0%)	1,000