Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2013	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
31 Jan 2013	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
30 Jan 2013	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
29 Jan 2013	JPY	565	565	565	565	565	-55 (-8.87%)	1,000
28 Jan 2013	JPY	620	620	620	620	620	+30 (+5.08%)	5,000
25 Jan 2013	JPY	590	590	590	590	590	+20 (+3.51%)	1,000
24 Jan 2013	JPY	570	570	570	570	570	0.0 (0.0%)	4,000
23 Jan 2013	JPY	570	570	570	570	570	0.0 (0.0%)	4,000
22 Jan 2013	JPY	570	570	570	570	570	0.0 (0.0%)	4,000
21 Jan 2013	JPY	597	597	570	570	570	-20 (-3.39%)	4,000
18 Jan 2013	JPY	590	590	590	590	590	+9 (+1.55%)	1,000
17 Jan 2013	JPY	581	581	581	581	581	0.0 (0.0%)	2,000
16 Jan 2013	JPY	590	590	581	581	581	-19 (-3.17%)	2,000
15 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
11 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
10 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
9 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
8 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
7 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
4 Jan 2013	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
28 Dec 2012	JPY	600	600	600	600	600	+10 (+1.69%)	4,000
27 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
26 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
25 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	2,000
21 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	2,000
20 Dec 2012	JPY	563	590	563	590	590	+37 (+6.69%)	11,000
19 Dec 2012	JPY	555	555	553	553	553	+8 (+1.47%)	2,000
18 Dec 2012	JPY	541	545	541	545	545	+7 (+1.30%)	2,000
17 Dec 2012	JPY	538	538	538	538	538	0.0 (0.0%)	1,000
14 Dec 2012	JPY	538	538	538	538	538	-4 (-0.74%)	1,000