Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	JPY	542	542	542	542	542	0.0 (0.0%)	2,000
12 Dec 2012	JPY	532	542	532	542	542	+11 (+2.07%)	2,000
11 Dec 2012	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
10 Dec 2012	JPY	531	531	531	531	531	0.0 (0.0%)	2,000
7 Dec 2012	JPY	531	531	531	531	531	0.0 (0.0%)	2,000
6 Dec 2012	JPY	531	531	531	531	531	0.0 (0.0%)	2,000
5 Dec 2012	JPY	531	531	531	531	531	0.0 (0.0%)	2,000
4 Dec 2012	JPY	535	535	531	531	531	0.0 (0.0%)	2,000
3 Dec 2012	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
30 Nov 2012	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
29 Nov 2012	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
28 Nov 2012	JPY	531	531	531	531	531	-19 (-3.45%)	5,000
27 Nov 2012	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
26 Nov 2012	JPY	550	550	550	550	550	0.0 (0.0%)	2,000
22 Nov 2012	JPY	550	550	550	550	550	-12 (-2.14%)	3,000
21 Nov 2012	JPY	562	562	562	562	562	+27 (+5.05%)	3,000
20 Nov 2012	JPY	526	535	525	535	535	+11 (+2.10%)	4,000
19 Nov 2012	JPY	524	524	524	524	524	+9 (+1.75%)	1,000
16 Nov 2012	JPY	515	515	515	515	515	+5 (+0.98%)	1,000
15 Nov 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
14 Nov 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
13 Nov 2012	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
12 Nov 2012	JPY	520	520	510	510	510	-50 (-8.93%)	3,000
9 Nov 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
8 Nov 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
7 Nov 2012	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
6 Nov 2012	JPY	560	560	560	560	560	-8 (-1.41%)	1,000
5 Nov 2012	JPY	568	568	568	568	568	0.0 (0.0%)	5,000
2 Nov 2012	JPY	568	568	568	568	568	0.0 (0.0%)	5,000
1 Nov 2012	JPY	568	568	568	568	568	0.0 (0.0%)	5,000