| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | JPY | 535 | 537 | 535 | 537 | 537 | -7 (-1.29%) | 4,000 |
| 14 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 12 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 10 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 7 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 5 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 4 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 3 Sep 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 31 Aug 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 30 Aug 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 29 Aug 2012 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 5,000 |
| 28 Aug 2012 | JPY | 544 | 544 | 544 | 544 | 544 | -6 (-1.09%) | 5,000 |
| 27 Aug 2012 | JPY | 545 | 550 | 545 | 550 | 550 | +4 (+0.73%) | 2,000 |
| 24 Aug 2012 | JPY | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2012 | JPY | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2012 | JPY | 546 | 546 | 546 | 546 | 546 | -4 (-0.73%) | 1,000 |
| 21 Aug 2012 | JPY | 546 | 550 | 546 | 550 | 550 | +9 (+1.66%) | 4,000 |
| 20 Aug 2012 | JPY | 541 | 541 | 541 | 541 | 541 | -9 (-1.64%) | 3,000 |
| 17 Aug 2012 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2012 | JPY | 550 | 550 | 550 | 550 | 550 | -25 (-4.35%) | 1,000 |
| 15 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
| 14 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
| 13 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
| 10 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
| 9 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
| 8 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
| 7 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
