Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
3 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
2 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
1 Aug 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
31 Jul 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
30 Jul 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,000 |
27 Jul 2012 | JPY | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 1,000 |
26 Jul 2012 | JPY | 565 | 565 | 565 | 565 | 565 | -15 (-2.59%) | 4,000 |
25 Jul 2012 | JPY | 580 | 580 | 580 | 580 | 580 | +26 (+4.69%) | 1,000 |
24 Jul 2012 | JPY | 565 | 565 | 554 | 554 | 554 | 0.0 (0.0%) | 2,000 |
23 Jul 2012 | JPY | 554 | 554 | 554 | 554 | 554 | -6 (-1.07%) | 1,000 |
20 Jul 2012 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 3,000 |
19 Jul 2012 | JPY | 560 | 560 | 560 | 560 | 560 | -1 (-0.18%) | 1,000 |
18 Jul 2012 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 7,000 |
17 Jul 2012 | JPY | 560 | 570 | 560 | 561 | 561 | -9 (-1.58%) | 7,000 |
13 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 4,000 |
12 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 4,000 |
11 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 4,000 |
10 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 4,000 |
9 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 4,000 |
6 Jul 2012 | JPY | 570 | 570 | 570 | 570 | 570 | -15 (-2.56%) | 4,000 |
5 Jul 2012 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 4,000 |
4 Jul 2012 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 4,000 |
3 Jul 2012 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 4,000 |
2 Jul 2012 | JPY | 585 | 585 | 585 | 585 | 585 | -15 (-2.50%) | 4,000 |
29 Jun 2012 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
28 Jun 2012 | JPY | 600 | 600 | 600 | 600 | 600 | +5 (+0.84%) | 4,000 |
27 Jun 2012 | JPY | 595 | 595 | 595 | 595 | 595 | +7 (+1.19%) | 1,000 |
26 Jun 2012 | JPY | 584 | 588 | 584 | 588 | 588 | +19 (+3.34%) | 2,000 |
25 Jun 2012 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 2,000 |