Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,075 | 1,086 | 1,071 | 1,074 | 1,074 | -11 (-1.01%) | 96,600 |
5 Jun 2007 | JPY | 1,088 | 1,090 | 1,073 | 1,085 | 1,085 | +7 (+0.65%) | 119,100 |
4 Jun 2007 | JPY | 1,099 | 1,099 | 1,071 | 1,078 | 1,078 | -1 (-0.09%) | 82,500 |
1 Jun 2007 | JPY | 1,096 | 1,097 | 1,070 | 1,079 | 1,079 | -12 (-1.10%) | 168,100 |
31 May 2007 | JPY | 1,080 | 1,097 | 1,077 | 1,091 | 1,091 | +14 (+1.30%) | 117,100 |
30 May 2007 | JPY | 1,069 | 1,079 | 1,056 | 1,077 | 1,077 | +24 (+2.28%) | 161,300 |
29 May 2007 | JPY | 1,041 | 1,060 | 1,041 | 1,053 | 1,053 | +9 (+0.86%) | 136,400 |
28 May 2007 | JPY | 1,042 | 1,050 | 1,040 | 1,044 | 1,044 | -12 (-1.14%) | 132,900 |
25 May 2007 | JPY | 1,062 | 1,094 | 1,051 | 1,056 | 1,056 | -19 (-1.77%) | 194,800 |
24 May 2007 | JPY | 1,077 | 1,080 | 1,067 | 1,075 | 1,075 | -24 (-2.18%) | 128,600 |
23 May 2007 | JPY | 1,065 | 1,105 | 1,065 | 1,099 | 1,099 | +34 (+3.19%) | 134,600 |
22 May 2007 | JPY | 1,085 | 1,085 | 1,041 | 1,065 | 1,065 | -14 (-1.30%) | 203,400 |
21 May 2007 | JPY | 1,032 | 1,084 | 1,032 | 1,079 | 1,079 | +35 (+3.35%) | 220,300 |
18 May 2007 | JPY | 1,070 | 1,078 | 1,039 | 1,044 | 1,044 | -44 (-4.04%) | 180,600 |
17 May 2007 | JPY | 1,077 | 1,094 | 1,070 | 1,088 | 1,088 | +2 (+0.18%) | 261,400 |
16 May 2007 | JPY | 1,080 | 1,089 | 1,080 | 1,086 | 1,086 | -23 (-2.07%) | 151,600 |
15 May 2007 | JPY | 1,130 | 1,133 | 1,103 | 1,109 | 1,109 | -32 (-2.80%) | 158,600 |
14 May 2007 | JPY | 1,160 | 1,160 | 1,134 | 1,141 | 1,141 | -19 (-1.64%) | 211,800 |
11 May 2007 | JPY | 1,156 | 1,167 | 1,130 | 1,160 | 1,160 | -36 (-3.01%) | 335,800 |
10 May 2007 | JPY | 1,223 | 1,230 | 1,190 | 1,196 | 1,196 | -27 (-2.21%) | 293,400 |
9 May 2007 | JPY | 1,238 | 1,243 | 1,217 | 1,223 | 1,223 | -28 (-2.24%) | 146,600 |
8 May 2007 | JPY | 1,261 | 1,261 | 1,240 | 1,251 | 1,251 | -11 (-0.87%) | 89,800 |
7 May 2007 | JPY | 1,248 | 1,262 | 1,247 | 1,262 | 1,262 | +15 (+1.20%) | 162,400 |
2 May 2007 | JPY | 1,243 | 1,254 | 1,231 | 1,247 | 1,247 | +4 (+0.32%) | 143,200 |
1 May 2007 | JPY | 1,277 | 1,277 | 1,238 | 1,243 | 1,243 | -35 (-2.74%) | 164,900 |
27 Apr 2007 | JPY | 1,255 | 1,284 | 1,255 | 1,278 | 1,278 | +27 (+2.16%) | 345,700 |
26 Apr 2007 | JPY | 1,230 | 1,255 | 1,221 | 1,251 | 1,251 | +17 (+1.38%) | 357,000 |
25 Apr 2007 | JPY | 1,237 | 1,249 | 1,210 | 1,234 | 1,234 | +3 (+0.24%) | 242,800 |
24 Apr 2007 | JPY | 1,223 | 1,236 | 1,210 | 1,231 | 1,231 | +9 (+0.74%) | 187,900 |
23 Apr 2007 | JPY | 1,219 | 1,237 | 1,210 | 1,222 | 1,222 | +12 (+0.99%) | 336,500 |