| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 275 | 276 | 272 | 273 | 273 | -2 (-0.73%) | 156,000 |
| 26 Jun 2024 | JPY | 278 | 278 | 275 | 275 | 275 | -3 (-1.08%) | 144,600 |
| 25 Jun 2024 | JPY | 275 | 281 | 274 | 278 | 278 | +4 (+1.46%) | 143,400 |
| 24 Jun 2024 | JPY | 274 | 276 | 273 | 274 | 274 | 0.0 (0.0%) | 53,100 |
| 21 Jun 2024 | JPY | 275 | 279 | 272 | 274 | 274 | -2 (-0.72%) | 88,300 |
| 20 Jun 2024 | JPY | 276 | 276 | 272 | 276 | 276 | -1 (-0.36%) | 107,400 |
| 19 Jun 2024 | JPY | 273 | 277 | 271 | 277 | 277 | +6 (+2.21%) | 108,300 |
| 18 Jun 2024 | JPY | 271 | 274 | 270 | 271 | 271 | 0.0 (0.0%) | 72,800 |
| 17 Jun 2024 | JPY | 276 | 276 | 269 | 271 | 271 | -5 (-1.81%) | 114,500 |
| 14 Jun 2024 | JPY | 268 | 278 | 267 | 276 | 276 | +7 (+2.60%) | 164,000 |
| 13 Jun 2024 | JPY | 278 | 278 | 269 | 269 | 269 | -9 (-3.24%) | 162,100 |
| 12 Jun 2024 | JPY | 282 | 282 | 277 | 278 | 278 | -4 (-1.42%) | 137,600 |
| 11 Jun 2024 | JPY | 287 | 287 | 281 | 282 | 282 | -4 (-1.40%) | 136,800 |
| 10 Jun 2024 | JPY | 284 | 288 | 283 | 286 | 286 | 0.0 (0.0%) | 117,000 |
| 7 Jun 2024 | JPY | 285 | 287 | 283 | 286 | 286 | 0.0 (0.0%) | 111,800 |
| 6 Jun 2024 | JPY | 288 | 288 | 283 | 286 | 286 | -2 (-0.69%) | 199,400 |
| 5 Jun 2024 | JPY | 294 | 295 | 288 | 288 | 288 | -6 (-2.04%) | 241,800 |
| 4 Jun 2024 | JPY | 297 | 298 | 293 | 294 | 294 | -3 (-1.01%) | 164,500 |
| 3 Jun 2024 | JPY | 300 | 302 | 294 | 297 | 297 | -3 (-1%) | 150,000 |
| 31 May 2024 | JPY | 297 | 301 | 296 | 300 | 300 | +3 (+1.01%) | 93,700 |
| 30 May 2024 | JPY | 296 | 300 | 293 | 297 | 297 | +1 (+0.34%) | 144,700 |
| 29 May 2024 | JPY | 304 | 304 | 296 | 296 | 296 | -9 (-2.95%) | 155,800 |
| 28 May 2024 | JPY | 299 | 306 | 299 | 305 | 305 | +6 (+2.01%) | 133,200 |
| 27 May 2024 | JPY | 305 | 305 | 298 | 299 | 299 | -5 (-1.64%) | 281,000 |
| 24 May 2024 | JPY | 307 | 310 | 304 | 304 | 304 | -6 (-1.94%) | 151,000 |
| 23 May 2024 | JPY | 313 | 314 | 310 | 310 | 310 | -2 (-0.64%) | 137,000 |
| 22 May 2024 | JPY | 319 | 319 | 312 | 312 | 312 | -4 (-1.27%) | 188,500 |
| 21 May 2024 | JPY | 325 | 325 | 316 | 316 | 316 | -7 (-2.17%) | 154,800 |
| 20 May 2024 | JPY | 311 | 327 | 311 | 323 | 323 | +10 (+3.19%) | 287,500 |
| 17 May 2024 | JPY | 323 | 323 | 309 | 313 | 313 | -13 (-3.99%) | 434,400 |
