Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,430 | 1,432 | 1,410 | 1,432 | 1,432 | -12 (-0.83%) | 86,600 |
7 Mar 2007 | JPY | 1,464 | 1,470 | 1,435 | 1,444 | 1,444 | -8 (-0.55%) | 55,800 |
6 Mar 2007 | JPY | 1,420 | 1,452 | 1,420 | 1,452 | 1,452 | +28 (+1.97%) | 43,600 |
5 Mar 2007 | JPY | 1,436 | 1,473 | 1,421 | 1,424 | 1,424 | -62 (-4.17%) | 82,200 |
2 Mar 2007 | JPY | 1,494 | 1,500 | 1,471 | 1,486 | 1,486 | -8 (-0.54%) | 59,700 |
1 Mar 2007 | JPY | 1,477 | 1,516 | 1,430 | 1,494 | 1,494 | +7 (+0.47%) | 63,000 |
28 Feb 2007 | JPY | 1,435 | 1,496 | 1,434 | 1,487 | 1,487 | -52 (-3.38%) | 83,200 |
27 Feb 2007 | JPY | 1,529 | 1,545 | 1,516 | 1,539 | 1,539 | +23 (+1.52%) | 121,500 |
26 Feb 2007 | JPY | 1,529 | 1,540 | 1,508 | 1,516 | 1,516 | -8 (-0.52%) | 54,600 |
23 Feb 2007 | JPY | 1,516 | 1,533 | 1,501 | 1,524 | 1,524 | -1 (-0.07%) | 54,900 |
22 Feb 2007 | JPY | 1,510 | 1,554 | 1,510 | 1,525 | 1,525 | +12 (+0.79%) | 122,200 |
21 Feb 2007 | JPY | 1,520 | 1,531 | 1,501 | 1,513 | 1,513 | -23 (-1.50%) | 74,900 |
20 Feb 2007 | JPY | 1,540 | 1,545 | 1,520 | 1,536 | 1,536 | +16 (+1.05%) | 70,500 |
19 Feb 2007 | JPY | 1,522 | 1,540 | 1,512 | 1,520 | 1,520 | +19 (+1.27%) | 118,600 |
16 Feb 2007 | JPY | 1,496 | 1,510 | 1,466 | 1,501 | 1,501 | +13 (+0.87%) | 81,600 |
15 Feb 2007 | JPY | 1,455 | 1,490 | 1,445 | 1,488 | 1,488 | +53 (+3.69%) | 121,400 |
14 Feb 2007 | JPY | 1,452 | 1,468 | 1,425 | 1,435 | 1,435 | -16 (-1.10%) | 143,900 |
13 Feb 2007 | JPY | 1,479 | 1,484 | 1,449 | 1,451 | 1,451 | -1 (-0.07%) | 110,400 |
9 Feb 2007 | JPY | 1,465 | 1,471 | 1,435 | 1,452 | 1,452 | +21 (+1.47%) | 118,200 |
8 Feb 2007 | JPY | 1,440 | 1,462 | 1,425 | 1,431 | 1,431 | +21 (+1.49%) | 117,700 |
7 Feb 2007 | JPY | 1,462 | 1,462 | 1,410 | 1,410 | 1,410 | -35 (-2.42%) | 103,700 |
6 Feb 2007 | JPY | 1,458 | 1,477 | 1,430 | 1,445 | 1,445 | -11 (-0.76%) | 130,800 |
5 Feb 2007 | JPY | 1,450 | 1,475 | 1,430 | 1,456 | 1,456 | -9 (-0.61%) | 206,000 |
2 Feb 2007 | JPY | 1,530 | 1,551 | 1,443 | 1,465 | 1,465 | -88 (-5.67%) | 337,100 |
1 Feb 2007 | JPY | 1,550 | 1,559 | 1,530 | 1,553 | 1,553 | +24 (+1.57%) | 66,800 |
31 Jan 2007 | JPY | 1,595 | 1,624 | 1,523 | 1,529 | 1,529 | -94 (-5.79%) | 279,100 |
30 Jan 2007 | JPY | 1,621 | 1,630 | 1,592 | 1,623 | 1,623 | -5 (-0.31%) | 67,700 |
29 Jan 2007 | JPY | 1,645 | 1,655 | 1,609 | 1,628 | 1,628 | -3 (-0.18%) | 87,300 |
26 Jan 2007 | JPY | 1,610 | 1,636 | 1,600 | 1,631 | 1,631 | +4 (+0.25%) | 45,900 |
25 Jan 2007 | JPY | 1,663 | 1,698 | 1,626 | 1,627 | 1,627 | -55 (-3.27%) | 101,500 |