Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,670 | 1,699 | 1,650 | 1,682 | 1,682 | +38 (+2.31%) | 76,600 |
23 Jan 2007 | JPY | 1,620 | 1,669 | 1,605 | 1,644 | 1,644 | +13 (+0.80%) | 67,400 |
22 Jan 2007 | JPY | 1,642 | 1,669 | 1,623 | 1,631 | 1,631 | -11 (-0.67%) | 73,700 |
19 Jan 2007 | JPY | 1,630 | 1,668 | 1,628 | 1,642 | 1,642 | +11 (+0.67%) | 84,600 |
18 Jan 2007 | JPY | 1,619 | 1,650 | 1,614 | 1,631 | 1,631 | +37 (+2.32%) | 145,000 |
17 Jan 2007 | JPY | 1,594 | 1,618 | 1,576 | 1,594 | 1,594 | +5 (+0.31%) | 93,900 |
16 Jan 2007 | JPY | 1,560 | 1,590 | 1,550 | 1,589 | 1,589 | +35 (+2.25%) | 148,400 |
15 Jan 2007 | JPY | 1,550 | 1,587 | 1,530 | 1,554 | 1,554 | -6 (-0.38%) | 55,800 |
12 Jan 2007 | JPY | 1,536 | 1,572 | 1,510 | 1,560 | 1,560 | +54 (+3.59%) | 129,700 |
11 Jan 2007 | JPY | 1,552 | 1,552 | 1,493 | 1,506 | 1,506 | -47 (-3.03%) | 272,000 |
10 Jan 2007 | JPY | 1,610 | 1,610 | 1,537 | 1,553 | 1,553 | -64 (-3.96%) | 204,600 |
9 Jan 2007 | JPY | 1,630 | 1,645 | 1,601 | 1,617 | 1,617 | -65 (-3.86%) | 225,400 |
5 Jan 2007 | JPY | 1,757 | 1,757 | 1,671 | 1,682 | 1,682 | -43 (-2.49%) | 133,000 |
4 Jan 2007 | JPY | 1,691 | 1,743 | 1,688 | 1,725 | 1,725 | +30 (+1.77%) | 77,600 |
29 Dec 2006 | JPY | 1,659 | 1,715 | 1,643 | 1,695 | 1,695 | +54 (+3.29%) | 83,900 |
28 Dec 2006 | JPY | 1,657 | 1,668 | 1,636 | 1,641 | 1,641 | +16 (+0.98%) | 70,300 |
27 Dec 2006 | JPY | 1,633 | 1,660 | 1,612 | 1,625 | 1,625 | +13 (+0.81%) | 117,900 |
26 Dec 2006 | JPY | 1,597 | 1,615 | 1,586 | 1,612 | 1,612 | +16 (+1.00%) | 39,600 |
25 Dec 2006 | JPY | 1,629 | 1,629 | 1,586 | 1,596 | 1,596 | -42 (-2.56%) | 63,600 |
22 Dec 2006 | JPY | 1,648 | 1,660 | 1,618 | 1,638 | 1,638 | -9 (-0.55%) | 70,600 |
21 Dec 2006 | JPY | 1,689 | 1,696 | 1,620 | 1,647 | 1,647 | -72 (-4.19%) | 151,900 |
20 Dec 2006 | JPY | 1,700 | 1,730 | 1,680 | 1,719 | 1,719 | +49 (+2.93%) | 75,500 |
19 Dec 2006 | JPY | 1,758 | 1,758 | 1,631 | 1,670 | 1,670 | -70 (-4.02%) | 138,300 |
18 Dec 2006 | JPY | 1,735 | 1,755 | 1,725 | 1,740 | 1,740 | +20 (+1.16%) | 45,700 |
15 Dec 2006 | JPY | 1,715 | 1,737 | 1,715 | 1,720 | 1,720 | -8 (-0.46%) | 51,300 |
14 Dec 2006 | JPY | 1,710 | 1,732 | 1,710 | 1,728 | 1,728 | +2 (+0.12%) | 20,100 |
13 Dec 2006 | JPY | 1,738 | 1,740 | 1,719 | 1,726 | 1,726 | -9 (-0.52%) | 44,800 |
12 Dec 2006 | JPY | 1,715 | 1,755 | 1,715 | 1,735 | 1,735 | +5 (+0.29%) | 75,000 |
11 Dec 2006 | JPY | 1,738 | 1,758 | 1,705 | 1,730 | 1,730 | +22 (+1.29%) | 147,300 |
8 Dec 2006 | JPY | 1,717 | 1,726 | 1,701 | 1,708 | 1,708 | -33 (-1.90%) | 125,500 |