Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,716 | 1,755 | 1,706 | 1,741 | 1,741 | +8 (+0.46%) | 148,500 |
6 Dec 2006 | JPY | 1,749 | 1,760 | 1,720 | 1,733 | 1,733 | -27 (-1.53%) | 81,700 |
5 Dec 2006 | JPY | 1,693 | 1,762 | 1,693 | 1,760 | 1,760 | +37 (+2.15%) | 103,400 |
4 Dec 2006 | JPY | 1,694 | 1,736 | 1,665 | 1,723 | 1,723 | -1 (-0.06%) | 106,700 |
1 Dec 2006 | JPY | 1,711 | 1,740 | 1,699 | 1,724 | 1,724 | +8 (+0.47%) | 116,700 |
30 Nov 2006 | JPY | 1,710 | 1,725 | 1,684 | 1,716 | 1,716 | +16 (+0.94%) | 134,300 |
29 Nov 2006 | JPY | 1,660 | 1,704 | 1,640 | 1,700 | 1,700 | +46 (+2.78%) | 95,800 |
28 Nov 2006 | JPY | 1,616 | 1,666 | 1,577 | 1,654 | 1,654 | +8 (+0.49%) | 102,600 |
27 Nov 2006 | JPY | 1,630 | 1,718 | 1,620 | 1,646 | 1,646 | +21 (+1.29%) | 260,700 |
24 Nov 2006 | JPY | 1,613 | 1,630 | 1,592 | 1,625 | 1,625 | +42 (+2.65%) | 100,200 |
23 Nov 2006 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,560 | 1,594 | 1,551 | 1,583 | 1,583 | +38 (+2.46%) | 105,700 |
21 Nov 2006 | JPY | 1,539 | 1,560 | 1,492 | 1,545 | 1,545 | +79 (+5.39%) | 184,200 |
20 Nov 2006 | JPY | 1,445 | 1,487 | 1,428 | 1,466 | 1,466 | +61 (+4.34%) | 175,400 |
17 Nov 2006 | JPY | 1,400 | 1,430 | 1,378 | 1,405 | 1,405 | +9 (+0.64%) | 99,100 |
16 Nov 2006 | JPY | 1,393 | 1,469 | 1,354 | 1,396 | 1,396 | +2 (+0.14%) | 119,000 |
15 Nov 2006 | JPY | 1,450 | 1,462 | 1,379 | 1,394 | 1,394 | -77 (-5.23%) | 126,500 |
14 Nov 2006 | JPY | 1,433 | 1,489 | 1,415 | 1,471 | 1,471 | +58 (+4.10%) | 116,200 |
13 Nov 2006 | JPY | 1,392 | 1,413 | 1,320 | 1,413 | 1,413 | -39 (-2.69%) | 161,000 |
10 Nov 2006 | JPY | 1,445 | 1,479 | 1,435 | 1,452 | 1,452 | -3 (-0.21%) | 58,900 |
9 Nov 2006 | JPY | 1,485 | 1,493 | 1,426 | 1,455 | 1,455 | -60 (-3.96%) | 143,100 |
8 Nov 2006 | JPY | 1,538 | 1,545 | 1,497 | 1,515 | 1,515 | -43 (-2.76%) | 77,300 |
7 Nov 2006 | JPY | 1,595 | 1,595 | 1,543 | 1,558 | 1,558 | -8 (-0.51%) | 72,600 |
6 Nov 2006 | JPY | 1,600 | 1,607 | 1,528 | 1,566 | 1,566 | -58 (-3.57%) | 136,800 |
3 Nov 2006 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,627 | 1,640 | 1,615 | 1,624 | 1,624 | -22 (-1.34%) | 64,400 |
1 Nov 2006 | JPY | 1,656 | 1,678 | 1,633 | 1,646 | 1,646 | -17 (-1.02%) | 49,500 |
31 Oct 2006 | JPY | 1,653 | 1,687 | 1,653 | 1,663 | 1,663 | -15 (-0.89%) | 48,600 |
30 Oct 2006 | JPY | 1,707 | 1,721 | 1,660 | 1,678 | 1,678 | -27 (-1.58%) | 49,000 |
27 Oct 2006 | JPY | 1,714 | 1,728 | 1,686 | 1,705 | 1,705 | -24 (-1.39%) | 39,500 |