Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,614 | 1,652 | 1,612 | 1,645 | 1,645 | +17 (+1.04%) | 93,200 |
13 Sep 2006 | JPY | 1,667 | 1,667 | 1,620 | 1,628 | 1,628 | -13 (-0.79%) | 81,000 |
12 Sep 2006 | JPY | 1,649 | 1,663 | 1,607 | 1,641 | 1,641 | +4 (+0.24%) | 154,700 |
11 Sep 2006 | JPY | 1,664 | 1,664 | 1,628 | 1,637 | 1,637 | -10 (-0.61%) | 105,000 |
8 Sep 2006 | JPY | 1,690 | 1,696 | 1,630 | 1,647 | 1,647 | -23 (-1.38%) | 227,400 |
7 Sep 2006 | JPY | 1,638 | 1,675 | 1,624 | 1,670 | 1,670 | +33 (+2.02%) | 131,000 |
6 Sep 2006 | JPY | 1,630 | 1,658 | 1,625 | 1,637 | 1,637 | +15 (+0.92%) | 113,200 |
5 Sep 2006 | JPY | 1,617 | 1,646 | 1,610 | 1,622 | 1,622 | +22 (+1.38%) | 209,600 |
4 Sep 2006 | JPY | 1,570 | 1,617 | 1,564 | 1,600 | 1,600 | +31 (+1.98%) | 182,800 |
1 Sep 2006 | JPY | 1,567 | 1,596 | 1,567 | 1,569 | 1,569 | -28 (-1.75%) | 128,000 |
31 Aug 2006 | JPY | 1,575 | 1,615 | 1,572 | 1,597 | 1,597 | +36 (+2.31%) | 131,900 |
30 Aug 2006 | JPY | 1,565 | 1,580 | 1,558 | 1,561 | 1,561 | 0.0 (0.0%) | 180,300 |
29 Aug 2006 | JPY | 1,584 | 1,584 | 1,551 | 1,561 | 1,561 | -24 (-1.51%) | 157,800 |
28 Aug 2006 | JPY | 1,626 | 1,626 | 1,583 | 1,585 | 1,585 | +132.934 (+9.15%) | 121,500 |
28 Aug 2006 |
|
|||||||
25 Aug 2006 | JPY | 1,598.1818 | 1,607.2727 | 1,594.5454 | 1,597.2727 | 1,597.2727 | -12.727 (-0.79%) | 130,460 |
24 Aug 2006 | JPY | 1,618.1818 | 1,622.7273 | 1,591.8182 | 1,610 | 1,610 | -13.636 (-0.84%) | 182,930 |
23 Aug 2006 | JPY | 1,617.2727 | 1,628.1818 | 1,611.8182 | 1,623.6364 | 1,623.6364 | +4.545 (+0.28%) | 158,730 |
22 Aug 2006 | JPY | 1,617.2727 | 1,628.1818 | 1,609.0909 | 1,619.0909 | 1,619.0909 | -12.727 (-0.78%) | 228,250 |
21 Aug 2006 | JPY | 1,677.2727 | 1,678.1818 | 1,598.1818 | 1,631.8182 | 1,631.8182 | -38.182 (-2.29%) | 962,390 |
18 Aug 2006 | JPY | 1,590.9091 | 1,690.9091 | 1,554.5454 | 1,670 | 1,670 | +121.818 (+7.87%) | 611,050 |
17 Aug 2006 | JPY | 1,573.6364 | 1,613.6364 | 1,536.3637 | 1,548.1818 | 1,548.1818 | +7.273 (+0.47%) | 350,350 |
16 Aug 2006 | JPY | 1,556.3637 | 1,581.8182 | 1,510.9091 | 1,540.9091 | 1,540.9091 | -42.727 (-2.70%) | 276,320 |
15 Aug 2006 | JPY | 1,580.9091 | 1,597.2727 | 1,576.3637 | 1,583.6364 | 1,583.6364 | +3.636 (+0.23%) | 142,340 |
14 Aug 2006 | JPY | 1,636.3637 | 1,636.3637 | 1,556.3637 | 1,580 | 1,580 | -42.727 (-2.63%) | 124,190 |
11 Aug 2006 | JPY | 1,586.3637 | 1,626.3637 | 1,574.5454 | 1,622.7273 | 1,622.7273 | +30.909 (+1.94%) | 97,240 |
10 Aug 2006 | JPY | 1,636.3637 | 1,654.5454 | 1,574.5454 | 1,591.8182 | 1,591.8182 | -80.909 (-4.84%) | 271,700 |
9 Aug 2006 | JPY | 1,761.8182 | 1,795.4546 | 1,610 | 1,672.7273 | 1,672.7273 | -54.545 (-3.16%) | 450,450 |
8 Aug 2006 | JPY | 1,709.0909 | 1,763.6364 | 1,682.7273 | 1,727.2727 | 1,727.2727 | +107.273 (+6.62%) | 259,820 |
7 Aug 2006 | JPY | 1,689.0909 | 1,699.0909 | 1,607.2727 | 1,620 | 1,620 | -70 (-4.14%) | 204,600 |
4 Aug 2006 | JPY | 1,681.8182 | 1,734.5454 | 1,641.8182 | 1,690 | 1,690 | +60.909 (+3.74%) | 262,570 |