| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 2,027.2727 | 2,036.3637 | 1,981.8182 | 2,027.2727 | 2,027.2727 | +36.364 (+1.83%) | 31,680 |
| 21 Jun 2006 | JPY | 2,027.2727 | 2,045.4546 | 1,954.5454 | 1,990.9091 | 1,990.9091 | -68.182 (-3.31%) | 65,450 |
| 20 Jun 2006 | JPY | 2,081.8181 | 2,118.1819 | 2,045.4546 | 2,059.0908 | 2,059.0908 | +4.545 (+0.22%) | 115,500 |
| 19 Jun 2006 | JPY | 2,009.0909 | 2,118.1819 | 1,995.4546 | 2,054.5454 | 2,054.5454 | +81.818 (+4.15%) | 178,420 |
| 16 Jun 2006 | JPY | 1,954.5454 | 1,995.4546 | 1,950 | 1,972.7273 | 1,972.7273 | +27.273 (+1.40%) | 47,960 |
| 15 Jun 2006 | JPY | 1,959.0909 | 1,986.3637 | 1,918.1818 | 1,945.4546 | 1,945.4546 | +209.917 (+12.10%) | 38,720 |
| 14 Jun 2006 | JPY | 1,665.2893 | 1,776.8595 | 1,665.2893 | 1,735.5372 | 1,735.5372 | -105.372 (-5.72%) | 93,830 |
| 13 Jun 2006 | JPY | 1,850 | 1,918.1818 | 1,831.8182 | 1,840.9091 | 1,840.9091 | -81.818 (-4.26%) | 55,330 |
| 12 Jun 2006 | JPY | 1,863.6364 | 1,931.8182 | 1,818.1818 | 1,922.7273 | 1,922.7273 | +45.455 (+2.42%) | 55,770 |
| 9 Jun 2006 | JPY | 1,800 | 1,936.3637 | 1,800 | 1,877.2727 | 1,877.2727 | +4.545 (+0.24%) | 118,140 |
| 8 Jun 2006 | JPY | 1,913.6364 | 1,945.4546 | 1,840.9091 | 1,872.7273 | 1,872.7273 | -86.364 (-4.41%) | 103,950 |
| 7 Jun 2006 | JPY | 2,031.8182 | 2,036.3637 | 1,936.3637 | 1,959.0909 | 1,959.0909 | -72.727 (-3.58%) | 101,310 |
| 6 Jun 2006 | JPY | 2,045.4546 | 2,072.7273 | 2,009.0909 | 2,031.8182 | 2,031.8182 | -81.818 (-3.87%) | 93,940 |
| 5 Jun 2006 | JPY | 2,054.5454 | 2,127.2727 | 1,963.6364 | 2,113.6365 | 2,113.6365 | -4.545 (-0.21%) | 150,700 |
| 2 Jun 2006 | JPY | 2,168.1819 | 2,204.5454 | 2,086.3635 | 2,118.1819 | 2,118.1819 | -36.364 (-1.69%) | 80,410 |
| 1 Jun 2006 | JPY | 2,136.3635 | 2,190.9092 | 2,136.3635 | 2,154.5454 | 2,154.5454 | +22.727 (+1.07%) | 86,790 |
| 31 May 2006 | JPY | 2,118.1819 | 2,168.1819 | 2,109.0908 | 2,131.8181 | 2,131.8181 | -36.364 (-1.68%) | 38,610 |
| 30 May 2006 | JPY | 2,190.9092 | 2,213.6365 | 2,145.4546 | 2,168.1819 | 2,168.1819 | +164.05 (+8.19%) | 66,660 |
| 29 May 2006 | JPY | 2,057.8513 | 2,057.8513 | 2,000 | 2,004.1322 | 2,004.1322 | -223.141 (-10.02%) | 44,880 |
| 26 May 2006 | JPY | 2,250 | 2,250 | 2,209.0908 | 2,227.2727 | 2,227.2727 | -50 (-2.20%) | 50,820 |
| 25 May 2006 | JPY | 2,140.9092 | 2,286.3635 | 2,127.2727 | 2,277.2727 | 2,277.2727 | +136.363 (+6.37%) | 135,410 |
| 24 May 2006 | JPY | 2,159.0908 | 2,163.6365 | 2,100 | 2,140.9092 | 2,140.9092 | -27.273 (-1.26%) | 120,120 |
| 23 May 2006 | JPY | 2,190.9092 | 2,209.0908 | 2,150 | 2,168.1819 | 2,168.1819 | +110.331 (+5.36%) | 102,300 |
| 22 May 2006 | JPY | 2,144.6282 | 2,157.0249 | 2,028.9257 | 2,057.8513 | 2,057.8513 | -82.645 (-3.86%) | 156,090 |
| 19 May 2006 | JPY | 1,983.4711 | 2,169.4214 | 1,971.0743 | 2,140.4959 | 2,140.4959 | +235.537 (+12.36%) | 507,650 |
| 18 May 2006 | JPY | 1,838.843 | 1,917.3554 | 1,809.9174 | 1,904.9587 | 1,904.9587 | -154.132 (-7.49%) | 93,940 |
| 17 May 2006 | JPY | 2,059.0908 | 2,081.8181 | 2,004.5454 | 2,059.0908 | 2,059.0908 | -31.818 (-1.52%) | 60,500 |
| 16 May 2006 | JPY | 2,104.5454 | 2,145.4546 | 2,068.1819 | 2,090.9092 | 2,090.9092 | -9.091 (-0.43%) | 99,330 |
| 15 May 2006 | JPY | 2,027.2727 | 2,136.3635 | 2,027.2727 | 2,100 | 2,100 | 0.0 (0.0%) | 129,360 |
| 12 May 2006 | JPY | 2,072.7273 | 2,136.3635 | 1,936.3637 | 2,100 | 2,100 | -27.273 (-1.28%) | 131,780 |
