Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,154.5454 | 2,200 | 2,100 | 2,127.2727 | 2,127.2727 | -9.091 (-0.43%) | 95,480 |
10 May 2006 | JPY | 2,172.7273 | 2,172.7273 | 2,113.6365 | 2,136.3635 | 2,136.3635 | -27.273 (-1.26%) | 60,170 |
9 May 2006 | JPY | 2,204.5454 | 2,204.5454 | 2,136.3635 | 2,163.6365 | 2,163.6365 | -45.454 (-2.06%) | 28,160 |
8 May 2006 | JPY | 2,095.4546 | 2,218.1819 | 2,095.4546 | 2,209.0908 | 2,209.0908 | +238.017 (+12.08%) | 155,210 |
5 May 2006 | JPY | 1,971.0743 | 1,971.0743 | 1,971.0743 | 1,971.0743 | 1,971.0743 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,971.0743 | 1,971.0743 | 1,971.0743 | 1,971.0743 | 1,971.0743 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,971.0743 | 1,971.0743 | 1,971.0743 | 1,971.0743 | 1,971.0743 | -197.108 (-9.09%) | 0 |
2 May 2006 | JPY | 2,172.7273 | 2,195.4546 | 2,150 | 2,168.1819 | 2,168.1819 | -18.182 (-0.83%) | 23,540 |
1 May 2006 | JPY | 2,209.0908 | 2,227.2727 | 2,136.3635 | 2,186.3635 | 2,186.3635 | -9.091 (-0.41%) | 111,100 |
28 Apr 2006 | JPY | 2,095.4546 | 2,200 | 2,072.7273 | 2,195.4546 | 2,195.4546 | +95.455 (+4.55%) | 141,130 |
27 Apr 2006 | JPY | 2,118.1819 | 2,150 | 2,100 | 2,100 | 2,100 | -9.091 (-0.43%) | 37,840 |
26 Apr 2006 | JPY | 2,140.9092 | 2,140.9092 | 2,095.4546 | 2,109.0908 | 2,109.0908 | -22.727 (-1.07%) | 47,850 |
25 Apr 2006 | JPY | 2,054.5454 | 2,136.3635 | 2,054.5454 | 2,131.8181 | 2,131.8181 | +77.273 (+3.76%) | 55,000 |
24 Apr 2006 | JPY | 2,150 | 2,159.0908 | 2,054.5454 | 2,054.5454 | 2,054.5454 | -100 (-4.64%) | 77,440 |
21 Apr 2006 | JPY | 2,090.9092 | 2,168.1819 | 2,090.9092 | 2,154.5454 | 2,154.5454 | +63.636 (+3.04%) | 76,340 |
20 Apr 2006 | JPY | 2,136.3635 | 2,159.0908 | 2,086.3635 | 2,090.9092 | 2,090.9092 | -27.273 (-1.29%) | 76,120 |
19 Apr 2006 | JPY | 2,181.8181 | 2,181.8181 | 2,118.1819 | 2,118.1819 | 2,118.1819 | 0.0 (0.0%) | 64,020 |
18 Apr 2006 | JPY | 2,086.3635 | 2,122.7273 | 2,081.8181 | 2,118.1819 | 2,118.1819 | +22.727 (+1.08%) | 84,700 |
17 Apr 2006 | JPY | 2,113.6365 | 2,127.2727 | 2,090.9092 | 2,095.4546 | 2,095.4546 | -4.545 (-0.22%) | 94,600 |
14 Apr 2006 | JPY | 2,172.7273 | 2,172.7273 | 2,100 | 2,100 | 2,100 | -63.636 (-2.94%) | 61,380 |
13 Apr 2006 | JPY | 2,200 | 2,204.5454 | 2,122.7273 | 2,163.6365 | 2,163.6365 | -40.909 (-1.86%) | 56,320 |
12 Apr 2006 | JPY | 2,231.8181 | 2,250 | 2,204.5454 | 2,204.5454 | 2,204.5454 | -9.091 (-0.41%) | 94,160 |
11 Apr 2006 | JPY | 2,213.6365 | 2,254.5454 | 2,213.6365 | 2,213.6365 | 2,213.6365 | 0.0 (0.0%) | 59,510 |
10 Apr 2006 | JPY | 2,240.9092 | 2,245.4546 | 2,209.0908 | 2,213.6365 | 2,213.6365 | 0.0 (0.0%) | 56,540 |
7 Apr 2006 | JPY | 2,227.2727 | 2,259.0908 | 2,200 | 2,213.6365 | 2,213.6365 | +22.727 (+1.04%) | 105,270 |
6 Apr 2006 | JPY | 2,159.0908 | 2,190.9092 | 2,140.9092 | 2,190.9092 | 2,190.9092 | +59.091 (+2.77%) | 98,230 |
5 Apr 2006 | JPY | 2,172.7273 | 2,190.9092 | 2,104.5454 | 2,131.8181 | 2,131.8181 | -63.636 (-2.90%) | 161,700 |
4 Apr 2006 | JPY | 2,254.5454 | 2,254.5454 | 2,177.2727 | 2,195.4546 | 2,195.4546 | -63.636 (-2.82%) | 136,840 |
3 Apr 2006 | JPY | 2,295.4546 | 2,327.2727 | 2,259.0908 | 2,259.0908 | 2,259.0908 | -50 (-2.17%) | 100,650 |
31 Mar 2006 | JPY | 2,313.6365 | 2,327.2727 | 2,286.3635 | 2,309.0908 | 2,309.0908 | +40.909 (+1.80%) | 41,360 |