Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,313.6365 | 2,350 | 2,240.9092 | 2,268.1819 | 2,268.1819 | -40.909 (-1.77%) | 109,120 |
29 Mar 2006 | JPY | 2,318.1819 | 2,340.9092 | 2,268.1819 | 2,309.0908 | 2,309.0908 | -4.546 (-0.20%) | 43,890 |
28 Mar 2006 | JPY | 2,309.0908 | 2,345.4546 | 2,277.2727 | 2,313.6365 | 2,313.6365 | -9.091 (-0.39%) | 28,930 |
27 Mar 2006 | JPY | 2,304.5454 | 2,413.6365 | 2,272.7273 | 2,322.7273 | 2,322.7273 | +27.273 (+1.19%) | 85,800 |
24 Mar 2006 | JPY | 2,290.9092 | 2,331.8181 | 2,254.5454 | 2,295.4546 | 2,295.4546 | +9.091 (+0.40%) | 28,930 |
23 Mar 2006 | JPY | 2,350 | 2,350 | 2,263.6365 | 2,286.3635 | 2,286.3635 | -63.636 (-2.71%) | 76,560 |
22 Mar 2006 | JPY | 2,363.6365 | 2,381.8181 | 2,345.4546 | 2,350 | 2,350 | +151.653 (+6.90%) | 84,260 |
21 Mar 2006 | JPY | 2,198.3472 | 2,198.3472 | 2,198.3472 | 2,198.3472 | 2,198.3472 | -219.835 (-9.09%) | 0 |
20 Mar 2006 | JPY | 2,336.3635 | 2,472.7273 | 2,318.1819 | 2,418.1819 | 2,418.1819 | +118.182 (+5.14%) | 140,140 |
17 Mar 2006 | JPY | 2,213.6365 | 2,327.2727 | 2,195.4546 | 2,300 | 2,300 | +113.636 (+5.20%) | 83,600 |
16 Mar 2006 | JPY | 2,168.1819 | 2,236.3635 | 2,159.0908 | 2,186.3635 | 2,186.3635 | +27.273 (+1.26%) | 69,740 |
15 Mar 2006 | JPY | 2,177.2727 | 2,177.2727 | 2,136.3635 | 2,159.0908 | 2,159.0908 | 0.0 (0.0%) | 24,860 |
14 Mar 2006 | JPY | 2,177.2727 | 2,209.0908 | 2,136.3635 | 2,159.0908 | 2,159.0908 | -54.546 (-2.46%) | 77,000 |
13 Mar 2006 | JPY | 2,118.1819 | 2,254.5454 | 2,118.1819 | 2,213.6365 | 2,213.6365 | +113.636 (+5.41%) | 114,070 |
10 Mar 2006 | JPY | 1,972.7273 | 2,100 | 1,968.1818 | 2,100 | 2,100 | +150 (+7.69%) | 208,890 |
9 Mar 2006 | JPY | 1,913.6364 | 1,950 | 1,859.0909 | 1,950 | 1,950 | +40.909 (+2.14%) | 99,000 |
8 Mar 2006 | JPY | 1,945.4546 | 1,959.0909 | 1,890.9091 | 1,909.0909 | 1,909.0909 | -109.091 (-5.41%) | 110,660 |
7 Mar 2006 | JPY | 1,918.1818 | 2,045.4546 | 1,900 | 2,018.1818 | 2,018.1818 | +63.636 (+3.26%) | 68,970 |
6 Mar 2006 | JPY | 1,872.7273 | 1,995.4546 | 1,863.6364 | 1,954.5454 | 1,954.5454 | +9.091 (+0.47%) | 121,660 |
3 Mar 2006 | JPY | 1,981.8182 | 2,013.6364 | 1,931.8182 | 1,945.4546 | 1,945.4546 | -31.818 (-1.61%) | 73,260 |
2 Mar 2006 | JPY | 2,000 | 2,036.3637 | 1,972.7273 | 1,977.2727 | 1,977.2727 | -13.636 (-0.68%) | 76,560 |
1 Mar 2006 | JPY | 1,968.1818 | 1,995.4546 | 1,872.7273 | 1,990.9091 | 1,990.9091 | -36.364 (-1.79%) | 61,380 |
28 Feb 2006 | JPY | 2,068.1819 | 2,068.1819 | 1,963.6364 | 2,027.2727 | 2,027.2727 | -4.545 (-0.22%) | 75,240 |
27 Feb 2006 | JPY | 2,090.9092 | 2,145.4546 | 1,981.8182 | 2,031.8182 | 2,031.8182 | -81.818 (-3.87%) | 100,650 |
24 Feb 2006 | JPY | 2,045.4546 | 2,131.8181 | 2,031.8182 | 2,113.6365 | 2,113.6365 | +104.546 (+5.20%) | 97,350 |
23 Feb 2006 | JPY | 1,959.0909 | 2,040.9091 | 1,931.8182 | 2,009.0909 | 2,009.0909 | +13.636 (+0.68%) | 63,360 |
22 Feb 2006 | JPY | 1,945.4546 | 2,018.1818 | 1,913.6364 | 1,995.4546 | 1,995.4546 | +63.636 (+3.29%) | 120,230 |
21 Feb 2006 | JPY | 1,886.3637 | 1,977.2727 | 1,840.9091 | 1,931.8182 | 1,931.8182 | +72.727 (+3.91%) | 60,940 |
20 Feb 2006 | JPY | 1,850 | 1,918.1818 | 1,840.9091 | 1,859.0909 | 1,859.0909 | -95.454 (-4.88%) | 106,260 |
17 Feb 2006 | JPY | 2,022.7273 | 2,077.2727 | 1,940.9091 | 1,954.5454 | 1,954.5454 | -113.636 (-5.49%) | 213,730 |