| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 2,109.0908 | 2,109.0908 | 2,018.1818 | 2,068.1819 | 2,068.1819 | -18.182 (-0.87%) | 59,400 |
| 15 Feb 2006 | JPY | 2,136.3635 | 2,154.5454 | 2,059.0908 | 2,086.3635 | 2,086.3635 | -63.636 (-2.96%) | 83,820 |
| 14 Feb 2006 | JPY | 2,050 | 2,163.6365 | 2,050 | 2,150 | 2,150 | +27.273 (+1.28%) | 132,990 |
| 13 Feb 2006 | JPY | 2,150 | 2,159.0908 | 2,068.1819 | 2,122.7273 | 2,122.7273 | -63.636 (-2.91%) | 73,700 |
| 10 Feb 2006 | JPY | 2,163.6365 | 2,227.2727 | 2,150 | 2,186.3635 | 2,186.3635 | +36.364 (+1.69%) | 171,820 |
| 9 Feb 2006 | JPY | 2,168.1819 | 2,186.3635 | 2,145.4546 | 2,150 | 2,150 | -72.727 (-3.27%) | 142,450 |
| 8 Feb 2006 | JPY | 2,136.3635 | 2,245.4546 | 2,136.3635 | 2,222.7273 | 2,222.7273 | +68.182 (+3.16%) | 185,570 |
| 7 Feb 2006 | JPY | 2,045.4546 | 2,213.6365 | 2,018.1818 | 2,154.5454 | 2,154.5454 | +113.636 (+5.57%) | 190,520 |
| 6 Feb 2006 | JPY | 2,063.6365 | 2,068.1819 | 2,022.7273 | 2,040.9091 | 2,040.9091 | +18.182 (+0.90%) | 102,300 |
| 3 Feb 2006 | JPY | 1,995.4546 | 2,031.8182 | 1,959.0909 | 2,022.7273 | 2,022.7273 | +18.182 (+0.91%) | 142,780 |
| 2 Feb 2006 | JPY | 2,040.9091 | 2,040.9091 | 2,000 | 2,004.5454 | 2,004.5454 | -40.909 (-2.00%) | 86,020 |
| 1 Feb 2006 | JPY | 2,045.4546 | 2,109.0908 | 2,009.0909 | 2,045.4546 | 2,045.4546 | -4.545 (-0.22%) | 167,970 |
| 31 Jan 2006 | JPY | 2,068.1819 | 2,145.4546 | 2,022.7273 | 2,050 | 2,050 | +50 (+2.50%) | 475,310 |
| 30 Jan 2006 | JPY | 1,968.1818 | 2,040.9091 | 1,940.9091 | 2,000 | 2,000 | +234.545 (+13.29%) | 527,780 |
| 27 Jan 2006 | JPY | 1,798.1818 | 1,799.0909 | 1,763.6364 | 1,765.4546 | 1,765.4546 | +24.546 (+1.41%) | 43,340 |
| 26 Jan 2006 | JPY | 1,790 | 1,790 | 1,739.0909 | 1,740.9091 | 1,740.9091 | -47.273 (-2.64%) | 46,860 |
| 25 Jan 2006 | JPY | 1,777.2727 | 1,798.1818 | 1,740.9091 | 1,788.1818 | 1,788.1818 | +5.455 (+0.31%) | 81,730 |
| 24 Jan 2006 | JPY | 1,763.6364 | 1,794.5454 | 1,763.6364 | 1,782.7273 | 1,782.7273 | -8.182 (-0.46%) | 18,480 |
| 23 Jan 2006 | JPY | 1,818.1818 | 1,822.7273 | 1,710 | 1,790.9091 | 1,790.9091 | -31.818 (-1.75%) | 46,090 |
| 20 Jan 2006 | JPY | 1,859.0909 | 1,863.6364 | 1,818.1818 | 1,822.7273 | 1,822.7273 | +13.636 (+0.75%) | 89,320 |
| 19 Jan 2006 | JPY | 1,716.3637 | 1,809.0909 | 1,709.0909 | 1,809.0909 | 1,809.0909 | +188.182 (+11.61%) | 140,910 |
| 18 Jan 2006 | JPY | 1,737.2727 | 1,746.3637 | 1,513.6364 | 1,620.9091 | 1,620.9091 | -256.364 (-13.66%) | 154,660 |
| 17 Jan 2006 | JPY | 1,990.9091 | 2,000 | 1,877.2727 | 1,877.2727 | 1,877.2727 | -131.818 (-6.56%) | 85,360 |
| 16 Jan 2006 | JPY | 1,959.0909 | 2,045.4546 | 1,959.0909 | 2,009.0909 | 2,009.0909 | +50 (+2.55%) | 85,470 |
| 13 Jan 2006 | JPY | 2,000 | 2,022.7273 | 1,936.3637 | 1,959.0909 | 1,959.0909 | -36.364 (-1.82%) | 151,360 |
| 12 Jan 2006 | JPY | 1,840.9091 | 2,086.3635 | 1,840.9091 | 1,995.4546 | 1,995.4546 | +185.455 (+10.25%) | 419,210 |
| 11 Jan 2006 | JPY | 1,863.6364 | 1,877.2727 | 1,800 | 1,810 | 1,810 | -90 (-4.74%) | 59,620 |
| 10 Jan 2006 | JPY | 1,863.6364 | 1,927.2727 | 1,854.5454 | 1,900 | 1,900 | +197.521 (+11.60%) | 81,510 |
| 9 Jan 2006 | JPY | 1,702.4794 | 1,702.4794 | 1,702.4794 | 1,702.4794 | 1,702.4794 | -170.248 (-9.09%) | 0 |
| 6 Jan 2006 | JPY | 1,890.9091 | 1,900 | 1,863.6364 | 1,872.7273 | 1,872.7273 | -22.727 (-1.20%) | 39,820 |
