| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 1,204.9587 | 1,228.9257 | 1,204.1322 | 1,218.1818 | 1,218.1818 | +20.661 (+1.73%) | 57,310 |
| 15 Mar 2005 | JPY | 1,214.876 | 1,222.3141 | 1,188.4298 | 1,197.5206 | 1,197.5206 | -13.223 (-1.09%) | 108,350 |
| 14 Mar 2005 | JPY | 1,253.719 | 1,253.719 | 1,199.1736 | 1,210.7438 | 1,210.7438 | -34.711 (-2.79%) | 101,310 |
| 11 Mar 2005 | JPY | 1,233.8843 | 1,249.5868 | 1,233.8843 | 1,245.4546 | 1,245.4546 | -4.132 (-0.33%) | 153,890 |
| 10 Mar 2005 | JPY | 1,253.719 | 1,264.4628 | 1,244.6281 | 1,249.5868 | 1,249.5868 | -8.264 (-0.66%) | 74,470 |
| 9 Mar 2005 | JPY | 1,271.9009 | 1,271.9009 | 1,254.5454 | 1,257.8512 | 1,257.8512 | -18.182 (-1.42%) | 79,640 |
| 8 Mar 2005 | JPY | 1,285.9504 | 1,285.9504 | 1,264.4628 | 1,276.0331 | 1,276.0331 | -9.917 (-0.77%) | 79,200 |
| 7 Mar 2005 | JPY | 1,264.4628 | 1,300 | 1,263.6364 | 1,285.9504 | 1,285.9504 | +19.835 (+1.57%) | 81,180 |
| 4 Mar 2005 | JPY | 1,280.9917 | 1,303.3058 | 1,266.1157 | 1,266.1157 | 1,266.1157 | -15.703 (-1.23%) | 57,860 |
| 3 Mar 2005 | JPY | 1,264.4628 | 1,281.8182 | 1,264.4628 | 1,281.8182 | 1,281.8182 | +2.479 (+0.19%) | 30,360 |
| 2 Mar 2005 | JPY | 1,274.3801 | 1,280.1653 | 1,264.4628 | 1,279.3389 | 1,279.3389 | -2.479 (-0.19%) | 40,260 |
| 1 Mar 2005 | JPY | 1,280.9917 | 1,281.8182 | 1,265.2893 | 1,281.8182 | 1,281.8182 | +0.827 (+0.06%) | 29,700 |
| 28 Feb 2005 | JPY | 1,256.1984 | 1,288.4298 | 1,256.1984 | 1,280.9917 | 1,280.9917 | +26.446 (+2.11%) | 39,490 |
| 25 Feb 2005 | JPY | 1,262.8099 | 1,267.7686 | 1,248.7604 | 1,254.5454 | 1,254.5454 | 0.0 (0.0%) | 38,830 |
| 24 Feb 2005 | JPY | 1,247.9338 | 1,255.372 | 1,242.9752 | 1,254.5454 | 1,254.5454 | +20.661 (+1.67%) | 33,220 |
| 23 Feb 2005 | JPY | 1,229.7521 | 1,253.719 | 1,229.7521 | 1,233.8843 | 1,233.8843 | -5.785 (-0.47%) | 20,020 |
| 22 Feb 2005 | JPY | 1,247.9338 | 1,256.1984 | 1,232.2315 | 1,239.6694 | 1,239.6694 | -10.744 (-0.86%) | 34,760 |
| 21 Feb 2005 | JPY | 1,261.9835 | 1,264.4628 | 1,247.9338 | 1,250.4132 | 1,250.4132 | -3.306 (-0.26%) | 13,860 |
| 18 Feb 2005 | JPY | 1,239.6694 | 1,258.6777 | 1,239.6694 | 1,253.719 | 1,253.719 | +14.876 (+1.20%) | 55,880 |
| 17 Feb 2005 | JPY | 1,239.6694 | 1,256.1984 | 1,223.1405 | 1,238.843 | 1,238.843 | +3.306 (+0.27%) | 45,980 |
| 16 Feb 2005 | JPY | 1,247.9338 | 1,255.372 | 1,231.4049 | 1,235.5372 | 1,235.5372 | -18.182 (-1.45%) | 61,490 |
| 15 Feb 2005 | JPY | 1,239.6694 | 1,260.3306 | 1,239.6694 | 1,253.719 | 1,253.719 | +13.223 (+1.07%) | 42,680 |
| 14 Feb 2005 | JPY | 1,257.0248 | 1,264.4628 | 1,240.4959 | 1,240.4959 | 1,240.4959 | -23.14 (-1.83%) | 44,990 |
| 11 Feb 2005 | JPY | 1,263.6364 | 1,263.6364 | 1,263.6364 | 1,263.6364 | 1,263.6364 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,270.2479 | 1,333.8843 | 1,256.1984 | 1,263.6364 | 1,263.6364 | -7.438 (-0.59%) | 64,790 |
| 9 Feb 2005 | JPY | 1,289.2562 | 1,290.0826 | 1,265.2893 | 1,271.0743 | 1,271.0743 | -22.314 (-1.73%) | 57,200 |
| 8 Feb 2005 | JPY | 1,314.0496 | 1,314.0496 | 1,286.7769 | 1,293.3884 | 1,293.3884 | -20.661 (-1.57%) | 46,090 |
| 7 Feb 2005 | JPY | 1,287.6033 | 1,321.4876 | 1,287.6033 | 1,314.0496 | 1,314.0496 | +1.653 (+0.13%) | 96,140 |
| 4 Feb 2005 | JPY | 1,284.2975 | 1,331.4049 | 1,265.2893 | 1,312.3967 | 1,312.3967 | +3.306 (+0.25%) | 159,500 |
| 3 Feb 2005 | JPY | 1,314.876 | 1,334.7107 | 1,299.1736 | 1,309.0909 | 1,309.0909 | -30.578 (-2.28%) | 132,330 |
