| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 1,319.8347 | 1,347.1074 | 1,278.5125 | 1,339.6694 | 1,339.6694 | +61.157 (+4.78%) | 219,340 |
| 1 Feb 2005 | JPY | 1,297.5206 | 1,380.1653 | 1,272.7273 | 1,278.5125 | 1,278.5125 | +1.653 (+0.13%) | 142,010 |
| 31 Jan 2005 | JPY | 1,251.2396 | 1,315.7025 | 1,243.8016 | 1,276.8595 | 1,276.8595 | +26.446 (+2.12%) | 174,020 |
| 28 Jan 2005 | JPY | 1,263.6364 | 1,263.6364 | 1,231.4049 | 1,250.4132 | 1,250.4132 | -14.05 (-1.11%) | 106,920 |
| 27 Jan 2005 | JPY | 1,247.9338 | 1,264.4628 | 1,247.9338 | 1,264.4628 | 1,264.4628 | +4.132 (+0.33%) | 122,320 |
| 26 Jan 2005 | JPY | 1,263.6364 | 1,264.4628 | 1,247.9338 | 1,260.3306 | 1,260.3306 | -4.132 (-0.33%) | 52,690 |
| 25 Jan 2005 | JPY | 1,264.4628 | 1,264.4628 | 1,238.843 | 1,264.4628 | 1,264.4628 | -16.529 (-1.29%) | 62,370 |
| 24 Jan 2005 | JPY | 1,279.3389 | 1,280.9917 | 1,256.1984 | 1,280.9917 | 1,280.9917 | 0.0 (0.0%) | 64,130 |
| 21 Jan 2005 | JPY | 1,233.0579 | 1,280.9917 | 1,223.1405 | 1,280.9917 | 1,280.9917 | +23.14 (+1.84%) | 85,910 |
| 20 Jan 2005 | JPY | 1,262.8099 | 1,280.9917 | 1,251.2396 | 1,257.8512 | 1,257.8512 | -25.62 (-2.00%) | 41,910 |
| 19 Jan 2005 | JPY | 1,287.6033 | 1,287.6033 | 1,274.3801 | 1,283.4711 | 1,283.4711 | +5.785 (+0.45%) | 29,260 |
| 18 Jan 2005 | JPY | 1,289.2562 | 1,289.2562 | 1,272.7273 | 1,277.6859 | 1,277.6859 | -11.57 (-0.90%) | 22,330 |
| 17 Jan 2005 | JPY | 1,284.2975 | 1,297.5206 | 1,281.8182 | 1,289.2562 | 1,289.2562 | +4.132 (+0.32%) | 46,860 |
| 14 Jan 2005 | JPY | 1,278.5125 | 1,291.7356 | 1,256.1984 | 1,285.124 | 1,285.124 | +6.612 (+0.52%) | 48,730 |
| 13 Jan 2005 | JPY | 1,288.4298 | 1,289.2562 | 1,244.6281 | 1,278.5125 | 1,278.5125 | -2.479 (-0.19%) | 72,600 |
| 12 Jan 2005 | JPY | 1,291.7356 | 1,291.7356 | 1,280.9917 | 1,280.9917 | 1,280.9917 | -7.438 (-0.58%) | 78,430 |
| 11 Jan 2005 | JPY | 1,289.2562 | 1,293.3884 | 1,265.2893 | 1,288.4298 | 1,288.4298 | +4.959 (+0.39%) | 106,150 |
| 10 Jan 2005 | JPY | 1,283.4711 | 1,283.4711 | 1,283.4711 | 1,283.4711 | 1,283.4711 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,289.2562 | 1,293.3884 | 1,262.8099 | 1,283.4711 | 1,283.4711 | -2.479 (-0.19%) | 69,740 |
| 6 Jan 2005 | JPY | 1,276.8595 | 1,292.562 | 1,271.9009 | 1,285.9504 | 1,285.9504 | -3.306 (-0.26%) | 61,710 |
| 5 Jan 2005 | JPY | 1,301.6528 | 1,301.6528 | 1,257.0248 | 1,289.2562 | 1,289.2562 | +10.744 (+0.84%) | 120,560 |
| 4 Jan 2005 | JPY | 1,259.5042 | 1,280.9917 | 1,256.1984 | 1,278.5125 | 1,278.5125 | +6.612 (+0.52%) | 27,280 |
| 3 Jan 2005 | JPY | 1,271.9009 | 1,271.9009 | 1,271.9009 | 1,271.9009 | 1,271.9009 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,271.9009 | 1,271.9009 | 1,271.9009 | 1,271.9009 | 1,271.9009 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,280.1653 | 1,280.1653 | 1,268.5951 | 1,271.9009 | 1,271.9009 | +1.653 (+0.13%) | 31,130 |
| 29 Dec 2004 | JPY | 1,282.6447 | 1,290.9091 | 1,260.3306 | 1,270.2479 | 1,270.2479 | -10.744 (-0.84%) | 34,210 |
| 28 Dec 2004 | JPY | 1,266.9421 | 1,297.5206 | 1,266.1157 | 1,280.9917 | 1,280.9917 | +14.05 (+1.11%) | 71,170 |
| 27 Dec 2004 | JPY | 1,290.0826 | 1,297.5206 | 1,247.9338 | 1,266.9421 | 1,266.9421 | -13.223 (-1.03%) | 74,470 |
| 24 Dec 2004 | JPY | 1,256.1984 | 1,285.9504 | 1,256.1984 | 1,280.1653 | 1,280.1653 | +28.099 (+2.24%) | 115,280 |
| 23 Dec 2004 | JPY | 1,252.0662 | 1,252.0662 | 1,252.0662 | 1,252.0662 | 1,252.0662 | 0.0 (0.0%) | 0 |
