| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | JPY | 1,191.7356 | 1,238.843 | 1,190.0826 | 1,238.843 | 1,238.843 | +52.066 (+4.39%) | 185,680 |
| 17 Dec 2004 | JPY | 1,164.4628 | 1,186.7769 | 1,153.719 | 1,186.7769 | 1,186.7769 | +23.14 (+1.99%) | 98,780 |
| 16 Dec 2004 | JPY | 1,161.157 | 1,169.4215 | 1,153.719 | 1,163.6364 | 1,163.6364 | -5.785 (-0.49%) | 88,440 |
| 15 Dec 2004 | JPY | 1,157.8512 | 1,169.4215 | 1,152.8926 | 1,169.4215 | 1,169.4215 | +12.397 (+1.07%) | 90,090 |
| 14 Dec 2004 | JPY | 1,132.2315 | 1,162.8099 | 1,119.8347 | 1,157.0248 | 1,157.0248 | +37.19 (+3.32%) | 136,070 |
| 13 Dec 2004 | JPY | 1,116.5289 | 1,140.4959 | 1,114.0496 | 1,119.8347 | 1,119.8347 | +2.479 (+0.22%) | 178,750 |
| 10 Dec 2004 | JPY | 1,115.7025 | 1,132.2315 | 1,114.876 | 1,117.3554 | 1,117.3554 | -2.479 (-0.22%) | 168,520 |
| 9 Dec 2004 | JPY | 1,140.4959 | 1,148.7604 | 1,115.7025 | 1,119.8347 | 1,119.8347 | -28.926 (-2.52%) | 137,280 |
| 8 Dec 2004 | JPY | 1,152.8926 | 1,185.9504 | 1,138.843 | 1,148.7604 | 1,148.7604 | -4.132 (-0.36%) | 188,540 |
| 7 Dec 2004 | JPY | 1,152.8926 | 1,164.4628 | 1,140.4959 | 1,152.8926 | 1,152.8926 | -0.826 (-0.07%) | 102,850 |
| 6 Dec 2004 | JPY | 1,142.9752 | 1,174.3801 | 1,142.9752 | 1,153.719 | 1,153.719 | +10.744 (+0.94%) | 193,380 |
| 3 Dec 2004 | JPY | 1,091.7356 | 1,165.2893 | 1,078.5125 | 1,142.9752 | 1,142.9752 | +52.893 (+4.85%) | 335,280 |
| 2 Dec 2004 | JPY | 1,032.2315 | 1,090.9091 | 1,032.2315 | 1,090.0826 | 1,090.0826 | +57.851 (+5.60%) | 171,600 |
| 1 Dec 2004 | JPY | 1,034.7107 | 1,045.4546 | 1,028.9257 | 1,032.2315 | 1,032.2315 | -2.479 (-0.24%) | 71,830 |
| 30 Nov 2004 | JPY | 1,016.5289 | 1,036.3637 | 1,009.0909 | 1,034.7107 | 1,034.7107 | +14.876 (+1.46%) | 101,640 |
| 29 Nov 2004 | JPY | 1,024.7933 | 1,034.7107 | 1,016.5289 | 1,019.8347 | 1,019.8347 | -3.306 (-0.32%) | 47,300 |
| 26 Nov 2004 | JPY | 1,004.1323 | 1,037.1901 | 1,003.3058 | 1,023.1405 | 1,023.1405 | +15.703 (+1.56%) | 78,210 |
| 25 Nov 2004 | JPY | 1,004.1323 | 1,016.5289 | 1,000.8264 | 1,007.438 | 1,007.438 | -9.091 (-0.89%) | 37,950 |
| 24 Nov 2004 | JPY | 1,027.2727 | 1,043.8016 | 1,012.3967 | 1,016.5289 | 1,016.5289 | -14.05 (-1.36%) | 43,120 |
| 23 Nov 2004 | JPY | 1,030.5785 | 1,030.5785 | 1,030.5785 | 1,030.5785 | 1,030.5785 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,035.5372 | 1,050.4132 | 1,019.0082 | 1,030.5785 | 1,030.5785 | -36.364 (-3.41%) | 66,000 |
| 19 Nov 2004 | JPY | 1,074.3801 | 1,075.2067 | 1,045.4546 | 1,066.9421 | 1,066.9421 | -12.397 (-1.15%) | 37,510 |
| 18 Nov 2004 | JPY | 1,092.562 | 1,092.562 | 1,067.7686 | 1,079.3389 | 1,079.3389 | -9.091 (-0.84%) | 46,310 |
| 17 Nov 2004 | JPY | 1,076.8595 | 1,092.562 | 1,076.8595 | 1,088.4298 | 1,088.4298 | -4.132 (-0.38%) | 38,280 |
| 16 Nov 2004 | JPY | 1,061.9835 | 1,092.562 | 1,057.8512 | 1,092.562 | 1,092.562 | +30.578 (+2.88%) | 97,130 |
| 15 Nov 2004 | JPY | 1,052.8926 | 1,062.8099 | 1,042.1488 | 1,061.9835 | 1,061.9835 | +9.091 (+0.86%) | 42,680 |
| 12 Nov 2004 | JPY | 1,063.6364 | 1,074.3801 | 1,049.5868 | 1,052.8926 | 1,052.8926 | -10.744 (-1.01%) | 48,730 |
| 11 Nov 2004 | JPY | 1,027.2727 | 1,082.6447 | 1,027.2727 | 1,063.6364 | 1,063.6364 | +23.14 (+2.22%) | 47,520 |
| 10 Nov 2004 | JPY | 1,059.5042 | 1,059.5042 | 1,028.9257 | 1,040.4959 | 1,040.4959 | -14.876 (-1.41%) | 19,910 |
| 9 Nov 2004 | JPY | 1,033.0579 | 1,055.372 | 1,025.6199 | 1,055.372 | 1,055.372 | +19.835 (+1.92%) | 35,530 |
