| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 1,048.7604 | 1,048.7604 | 1,024.7933 | 1,035.5372 | 1,035.5372 | +5.785 (+0.56%) | 36,520 |
| 5 Nov 2004 | JPY | 985.9504 | 1,029.7521 | 985.9504 | 1,029.7521 | 1,029.7521 | +27.273 (+2.72%) | 42,900 |
| 4 Nov 2004 | JPY | 992.562 | 1,008.2645 | 991.7355 | 1,002.4793 | 1,002.4793 | +21.488 (+2.19%) | 46,530 |
| 3 Nov 2004 | JPY | 980.9918 | 980.9918 | 980.9918 | 980.9918 | 980.9918 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 966.9421 | 983.4711 | 959.5042 | 980.9918 | 980.9918 | +14.876 (+1.54%) | 26,070 |
| 1 Nov 2004 | JPY | 961.9835 | 981.8182 | 942.1487 | 966.1157 | 966.1157 | +3.306 (+0.34%) | 42,790 |
| 29 Oct 2004 | JPY | 958.6777 | 971.0744 | 954.5455 | 962.8099 | 962.8099 | -12.397 (-1.27%) | 29,480 |
| 28 Oct 2004 | JPY | 962.8099 | 1,004.1323 | 958.6777 | 975.2066 | 975.2066 | +14.876 (+1.55%) | 33,110 |
| 27 Oct 2004 | JPY | 975.2066 | 980.1653 | 960.3306 | 960.3306 | 960.3306 | -11.57 (-1.19%) | 27,170 |
| 26 Oct 2004 | JPY | 991.7355 | 1,002.4793 | 970.2479 | 971.9008 | 971.9008 | -17.355 (-1.75%) | 31,130 |
| 25 Oct 2004 | JPY | 993.3884 | 994.2148 | 983.4711 | 989.2562 | 989.2562 | -20.661 (-2.05%) | 47,190 |
| 22 Oct 2004 | JPY | 1,026.4463 | 1,027.2727 | 1,000 | 1,009.9174 | 1,009.9174 | -22.314 (-2.16%) | 40,040 |
| 21 Oct 2004 | JPY | 1,043.8016 | 1,044.6281 | 1,029.7521 | 1,032.2315 | 1,032.2315 | -12.397 (-1.19%) | 25,850 |
| 20 Oct 2004 | JPY | 1,066.1157 | 1,066.1157 | 1,036.3637 | 1,044.6281 | 1,044.6281 | -23.14 (-2.17%) | 33,880 |
| 19 Oct 2004 | JPY | 1,058.6777 | 1,070.2479 | 1,055.372 | 1,067.7686 | 1,067.7686 | +25.62 (+2.46%) | 88,990 |
| 18 Oct 2004 | JPY | 1,027.2727 | 1,047.9338 | 1,009.9174 | 1,042.1488 | 1,042.1488 | -0.826 (-0.08%) | 24,200 |
| 15 Oct 2004 | JPY | 1,050.4132 | 1,061.9835 | 1,041.3223 | 1,042.9752 | 1,042.9752 | -13.223 (-1.25%) | 31,900 |
| 14 Oct 2004 | JPY | 1,061.9835 | 1,066.1157 | 1,053.719 | 1,056.1984 | 1,056.1984 | -17.355 (-1.62%) | 22,220 |
| 13 Oct 2004 | JPY | 1,091.7356 | 1,100 | 1,061.9835 | 1,073.5537 | 1,073.5537 | +2.479 (+0.23%) | 142,120 |
| 12 Oct 2004 | JPY | 1,074.3801 | 1,080.9917 | 1,057.0248 | 1,071.0743 | 1,071.0743 | -3.306 (-0.31%) | 88,990 |
| 11 Oct 2004 | JPY | 1,074.3801 | 1,074.3801 | 1,074.3801 | 1,074.3801 | 1,074.3801 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,057.0248 | 1,076.0331 | 1,057.0248 | 1,074.3801 | 1,074.3801 | +16.529 (+1.56%) | 121,550 |
| 7 Oct 2004 | JPY | 1,050.4132 | 1,058.6777 | 1,038.843 | 1,057.8512 | 1,057.8512 | +6.612 (+0.63%) | 76,340 |
| 6 Oct 2004 | JPY | 1,033.8843 | 1,052.0662 | 1,028.9257 | 1,051.2396 | 1,051.2396 | +19.008 (+1.84%) | 71,610 |
| 5 Oct 2004 | JPY | 990.0826 | 1,032.2315 | 990.0826 | 1,032.2315 | 1,032.2315 | +9.091 (+0.89%) | 59,510 |
| 4 Oct 2004 | JPY | 998.3471 | 1,023.9669 | 998.3471 | 1,023.1405 | 1,023.1405 | +24.793 (+2.48%) | 93,720 |
| 1 Oct 2004 | JPY | 991.7355 | 1,004.1323 | 990.0826 | 998.3471 | 998.3471 | +6.612 (+0.67%) | 11,660 |
| 30 Sep 2004 | JPY | 995.8678 | 1,004.9587 | 991.7355 | 991.7355 | 991.7355 | 0.0 (0.0%) | 41,910 |
| 29 Sep 2004 | JPY | 991.7355 | 995.8678 | 980.1653 | 991.7355 | 991.7355 | +13.223 (+1.35%) | 29,150 |
| 28 Sep 2004 | JPY | 990.0826 | 1,004.1323 | 972.7273 | 978.5124 | 978.5124 | -13.223 (-1.33%) | 17,930 |
