| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 1,030.5785 | 1,030.5785 | 1,030.5785 | 1,030.5785 | 1,030.5785 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,033.8843 | 1,036.3637 | 1,017.3554 | 1,030.5785 | 1,030.5785 | -3.306 (-0.32%) | 72,600 |
| 21 Sep 2004 | JPY | 1,049.5868 | 1,061.157 | 1,033.0579 | 1,033.8843 | 1,033.8843 | -4.959 (-0.48%) | 72,380 |
| 20 Sep 2004 | JPY | 1,038.843 | 1,038.843 | 1,038.843 | 1,038.843 | 1,038.843 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,047.9338 | 1,047.9338 | 1,033.0579 | 1,038.843 | 1,038.843 | +4.959 (+0.48%) | 37,730 |
| 16 Sep 2004 | JPY | 1,048.7604 | 1,057.8512 | 1,033.0579 | 1,033.8843 | 1,033.8843 | +0.826 (+0.08%) | 44,990 |
| 15 Sep 2004 | JPY | 1,049.5868 | 1,064.4628 | 1,033.0579 | 1,033.0579 | 1,033.0579 | -16.529 (-1.57%) | 48,950 |
| 14 Sep 2004 | JPY | 1,076.0331 | 1,079.3389 | 1,043.8016 | 1,049.5868 | 1,049.5868 | -14.876 (-1.40%) | 46,420 |
| 13 Sep 2004 | JPY | 1,065.2893 | 1,068.5951 | 1,061.157 | 1,064.4628 | 1,064.4628 | +5.785 (+0.55%) | 28,820 |
| 10 Sep 2004 | JPY | 1,050.4132 | 1,073.5537 | 1,050.4132 | 1,058.6777 | 1,058.6777 | -15.702 (-1.46%) | 83,050 |
| 9 Sep 2004 | JPY | 1,084.2975 | 1,095.0414 | 1,074.3801 | 1,074.3801 | 1,074.3801 | -8.265 (-0.76%) | 21,010 |
| 8 Sep 2004 | JPY | 1,084.2975 | 1,103.3058 | 1,082.6447 | 1,082.6447 | 1,082.6447 | -4.132 (-0.38%) | 38,940 |
| 7 Sep 2004 | JPY | 1,080.1653 | 1,104.9587 | 1,073.5537 | 1,086.7769 | 1,086.7769 | +20.661 (+1.94%) | 45,540 |
| 6 Sep 2004 | JPY | 1,035.5372 | 1,071.9009 | 1,035.5372 | 1,066.1157 | 1,066.1157 | +14.05 (+1.34%) | 59,070 |
| 3 Sep 2004 | JPY | 1,066.9421 | 1,074.3801 | 1,033.0579 | 1,052.0662 | 1,052.0662 | -14.05 (-1.32%) | 56,210 |
| 2 Sep 2004 | JPY | 1,077.6859 | 1,077.6859 | 1,061.9835 | 1,066.1157 | 1,066.1157 | +0.826 (+0.08%) | 46,200 |
| 1 Sep 2004 | JPY | 1,058.6777 | 1,088.4298 | 1,058.6777 | 1,065.2893 | 1,065.2893 | +8.264 (+0.78%) | 19,580 |
| 31 Aug 2004 | JPY | 1,063.6364 | 1,066.1157 | 1,052.8926 | 1,057.0248 | 1,057.0248 | +0.826 (+0.08%) | 34,650 |
| 30 Aug 2004 | JPY | 1,078.5125 | 1,082.6447 | 1,055.372 | 1,056.1984 | 1,056.1984 | -35.537 (-3.26%) | 53,240 |
| 27 Aug 2004 | JPY | 1,060.3306 | 1,102.4794 | 1,060.3306 | 1,091.7356 | 1,091.7356 | +27.273 (+2.56%) | 26,180 |
| 26 Aug 2004 | JPY | 1,065.2893 | 1,087.6033 | 1,061.157 | 1,064.4628 | 1,064.4628 | +1.653 (+0.16%) | 48,070 |
| 25 Aug 2004 | JPY | 1,051.2396 | 1,080.9917 | 1,051.2396 | 1,062.8099 | 1,062.8099 | +9.091 (+0.86%) | 87,890 |
| 24 Aug 2004 | JPY | 1,053.719 | 1,057.0248 | 1,044.6281 | 1,053.719 | 1,053.719 | 0.0 (0.0%) | 25,520 |
| 23 Aug 2004 | JPY | 1,054.5454 | 1,061.9835 | 1,042.1488 | 1,053.719 | 1,053.719 | +14.876 (+1.43%) | 22,220 |
| 20 Aug 2004 | JPY | 1,039.6694 | 1,066.1157 | 1,025.6199 | 1,038.843 | 1,038.843 | -0.826 (-0.08%) | 58,960 |
| 19 Aug 2004 | JPY | 1,047.9338 | 1,056.1984 | 1,038.0165 | 1,039.6694 | 1,039.6694 | -16.529 (-1.56%) | 36,740 |
| 18 Aug 2004 | JPY | 1,081.8182 | 1,081.8182 | 1,045.4546 | 1,056.1984 | 1,056.1984 | -17.355 (-1.62%) | 19,140 |
| 17 Aug 2004 | JPY | 1,088.4298 | 1,090.9091 | 1,071.9009 | 1,073.5537 | 1,073.5537 | -0.826 (-0.08%) | 21,890 |
| 16 Aug 2004 | JPY | 1,095.0414 | 1,095.0414 | 1,071.9009 | 1,074.3801 | 1,074.3801 | -12.397 (-1.14%) | 20,130 |
| 13 Aug 2004 | JPY | 1,095.0414 | 1,099.1736 | 1,078.5125 | 1,086.7769 | 1,086.7769 | +8.264 (+0.77%) | 27,610 |
