| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 1,268.5951 | 1,281.8182 | 1,268.5951 | 1,277.6859 | 1,277.6859 | +9.091 (+0.72%) | 72,050 |
| 30 Jun 2004 | JPY | 1,236.3637 | 1,276.8595 | 1,219.0083 | 1,268.5951 | 1,268.5951 | +30.579 (+2.47%) | 143,660 |
| 29 Jun 2004 | JPY | 1,198.3472 | 1,238.0165 | 1,165.2893 | 1,238.0165 | 1,238.0165 | +44.628 (+3.74%) | 153,120 |
| 28 Jun 2004 | JPY | 1,120.6611 | 1,193.3884 | 1,107.438 | 1,193.3884 | 1,193.3884 | +73.554 (+6.57%) | 184,690 |
| 25 Jun 2004 | JPY | 1,137.1901 | 1,140.4959 | 1,109.0909 | 1,119.8347 | 1,119.8347 | -18.182 (-1.60%) | 105,710 |
| 24 Jun 2004 | JPY | 1,161.157 | 1,171.9009 | 1,133.0579 | 1,138.0165 | 1,138.0165 | -23.14 (-1.99%) | 52,250 |
| 23 Jun 2004 | JPY | 1,194.2148 | 1,194.2148 | 1,161.157 | 1,161.157 | 1,161.157 | -35.537 (-2.97%) | 38,940 |
| 22 Jun 2004 | JPY | 1,223.1405 | 1,223.1405 | 1,194.2148 | 1,196.6942 | 1,196.6942 | -26.446 (-2.16%) | 29,260 |
| 21 Jun 2004 | JPY | 1,198.3472 | 1,224.7933 | 1,195.0414 | 1,223.1405 | 1,223.1405 | +26.446 (+2.21%) | 68,090 |
| 18 Jun 2004 | JPY | 1,198.3472 | 1,198.3472 | 1,190.0826 | 1,196.6942 | 1,196.6942 | -1.653 (-0.14%) | 42,570 |
| 17 Jun 2004 | JPY | 1,206.6116 | 1,206.6116 | 1,191.7356 | 1,198.3472 | 1,198.3472 | +3.306 (+0.28%) | 21,890 |
| 16 Jun 2004 | JPY | 1,214.0496 | 1,214.876 | 1,185.124 | 1,195.0414 | 1,195.0414 | -4.132 (-0.34%) | 29,590 |
| 15 Jun 2004 | JPY | 1,198.3472 | 1,214.876 | 1,190.0826 | 1,199.1736 | 1,199.1736 | +6.612 (+0.55%) | 42,790 |
| 14 Jun 2004 | JPY | 1,180.9917 | 1,197.5206 | 1,169.4215 | 1,192.562 | 1,192.562 | +19.008 (+1.62%) | 43,780 |
| 11 Jun 2004 | JPY | 1,162.8099 | 1,192.562 | 1,157.0248 | 1,173.5537 | 1,173.5537 | -20.661 (-1.73%) | 97,130 |
| 10 Jun 2004 | JPY | 1,214.0496 | 1,214.0496 | 1,173.5537 | 1,194.2148 | 1,194.2148 | -16.529 (-1.37%) | 49,610 |
| 9 Jun 2004 | JPY | 1,239.6694 | 1,239.6694 | 1,200.8264 | 1,210.7438 | 1,210.7438 | -24.793 (-2.01%) | 31,020 |
| 8 Jun 2004 | JPY | 1,239.6694 | 1,239.6694 | 1,230.5785 | 1,235.5372 | 1,235.5372 | +19.835 (+1.63%) | 26,620 |
| 7 Jun 2004 | JPY | 1,199.1736 | 1,229.7521 | 1,198.3472 | 1,215.7025 | 1,215.7025 | +16.529 (+1.38%) | 16,610 |
| 4 Jun 2004 | JPY | 1,167.7686 | 1,213.2231 | 1,152.8926 | 1,199.1736 | 1,199.1736 | -18.182 (-1.49%) | 56,980 |
| 3 Jun 2004 | JPY | 1,224.7933 | 1,243.8016 | 1,214.876 | 1,217.3554 | 1,217.3554 | -14.05 (-1.14%) | 39,380 |
| 2 Jun 2004 | JPY | 1,238.0165 | 1,238.0165 | 1,223.1405 | 1,231.4049 | 1,231.4049 | +4.132 (+0.34%) | 9,350 |
| 1 Jun 2004 | JPY | 1,223.1405 | 1,244.6281 | 1,212.3967 | 1,227.2727 | 1,227.2727 | -7.438 (-0.60%) | 53,350 |
| 31 May 2004 | JPY | 1,251.2396 | 1,252.0662 | 1,224.7933 | 1,234.7107 | 1,234.7107 | -21.488 (-1.71%) | 52,030 |
| 28 May 2004 | JPY | 1,234.7107 | 1,256.1984 | 1,223.9669 | 1,256.1984 | 1,256.1984 | +4.959 (+0.40%) | 45,980 |
| 27 May 2004 | JPY | 1,266.9421 | 1,269.4215 | 1,242.9752 | 1,251.2396 | 1,251.2396 | -15.703 (-1.24%) | 37,290 |
| 26 May 2004 | JPY | 1,229.7521 | 1,274.3801 | 1,229.7521 | 1,266.9421 | 1,266.9421 | +12.397 (+0.99%) | 25,080 |
| 25 May 2004 | JPY | 1,297.5206 | 1,297.5206 | 1,214.876 | 1,254.5454 | 1,254.5454 | -41.322 (-3.19%) | 46,420 |
| 24 May 2004 | JPY | 1,280.9917 | 1,295.8678 | 1,250.4132 | 1,295.8678 | 1,295.8678 | +32.231 (+2.55%) | 69,630 |
| 21 May 2004 | JPY | 1,214.876 | 1,264.4628 | 1,200.8264 | 1,263.6364 | 1,263.6364 | +80.165 (+6.77%) | 84,810 |
