| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 1,276.0331 | 1,314.0496 | 1,264.4628 | 1,289.2562 | 1,289.2562 | +38.017 (+3.04%) | 227,590 |
| 7 Apr 2004 | JPY | 1,214.876 | 1,252.0662 | 1,174.3801 | 1,251.2396 | 1,251.2396 | +94.215 (+8.14%) | 234,740 |
| 6 Apr 2004 | JPY | 1,138.843 | 1,219.0083 | 1,126.4463 | 1,157.0248 | 1,157.0248 | +31.405 (+2.79%) | 235,290 |
| 5 Apr 2004 | JPY | 1,070.2479 | 1,132.2315 | 1,070.2479 | 1,125.6199 | 1,125.6199 | +38.843 (+3.57%) | 86,900 |
| 2 Apr 2004 | JPY | 1,090.9091 | 1,094.2148 | 1,069.4215 | 1,086.7769 | 1,086.7769 | -0.826 (-0.08%) | 85,030 |
| 1 Apr 2004 | JPY | 1,073.5537 | 1,090.9091 | 1,057.8512 | 1,087.6033 | 1,087.6033 | -3.306 (-0.30%) | 75,570 |
| 31 Mar 2004 | JPY | 1,090.9091 | 1,090.9091 | 1,049.5868 | 1,090.9091 | 1,090.9091 | -8.264 (-0.75%) | 62,920 |
| 30 Mar 2004 | JPY | 1,077.6859 | 1,102.4794 | 1,077.6859 | 1,099.1736 | 1,099.1736 | -3.306 (-0.30%) | 46,860 |
| 29 Mar 2004 | JPY | 1,116.5289 | 1,116.5289 | 1,057.8512 | 1,102.4794 | 1,102.4794 | -18.182 (-1.62%) | 71,610 |
| 26 Mar 2004 | JPY | 1,147.1074 | 1,147.1074 | 1,109.9174 | 1,120.6611 | 1,120.6611 | -18.182 (-1.60%) | 52,580 |
| 25 Mar 2004 | JPY | 1,143.8016 | 1,156.1984 | 1,125.6199 | 1,138.843 | 1,138.843 | +5.785 (+0.51%) | 80,410 |
| 24 Mar 2004 | JPY | 1,119.0083 | 1,140.4959 | 1,078.5125 | 1,133.0579 | 1,133.0579 | +5.785 (+0.51%) | 79,420 |
| 23 Mar 2004 | JPY | 1,122.3141 | 1,132.2315 | 1,095.0414 | 1,127.2727 | 1,127.2727 | -28.099 (-2.43%) | 68,970 |
| 22 Mar 2004 | JPY | 1,159.5042 | 1,159.5042 | 1,143.8016 | 1,155.372 | 1,155.372 | -21.488 (-1.83%) | 76,670 |
| 19 Mar 2004 | JPY | 1,157.8512 | 1,180.9917 | 1,136.3637 | 1,176.8595 | 1,176.8595 | +9.091 (+0.78%) | 144,760 |
| 18 Mar 2004 | JPY | 1,140.4959 | 1,198.3472 | 1,140.4959 | 1,167.7686 | 1,167.7686 | +27.273 (+2.39%) | 199,210 |
| 17 Mar 2004 | JPY | 1,164.4628 | 1,223.1405 | 1,121.4876 | 1,140.4959 | 1,140.4959 | -23.14 (-1.99%) | 170,390 |
| 16 Mar 2004 | JPY | 1,106.6116 | 1,189.2562 | 1,104.1322 | 1,163.6364 | 1,163.6364 | +84.297 (+7.81%) | 196,570 |
| 15 Mar 2004 | JPY | 1,042.9752 | 1,099.1736 | 1,034.7107 | 1,079.3389 | 1,079.3389 | +36.364 (+3.49%) | 108,130 |
| 12 Mar 2004 | JPY | 992.562 | 1,053.719 | 992.562 | 1,042.9752 | 1,042.9752 | +51.24 (+5.17%) | 155,430 |
| 11 Mar 2004 | JPY | 975.2066 | 1,000.8264 | 973.5537 | 991.7355 | 991.7355 | +15.702 (+1.61%) | 117,040 |
| 10 Mar 2004 | JPY | 957.0248 | 983.4711 | 957.0248 | 976.0331 | 976.0331 | +19.008 (+1.99%) | 87,670 |
| 9 Mar 2004 | JPY | 938.0165 | 961.157 | 933.8843 | 957.0248 | 957.0248 | +18.182 (+1.94%) | 121,440 |
| 8 Mar 2004 | JPY | 895.0413 | 958.6777 | 892.562 | 938.843 | 938.843 | +43.802 (+4.89%) | 123,090 |
| 5 Mar 2004 | JPY | 900.8264 | 921.4876 | 884.2976 | 895.0413 | 895.0413 | -14.05 (-1.55%) | 95,700 |
| 4 Mar 2004 | JPY | 861.9835 | 942.1487 | 861.9835 | 909.0909 | 909.0909 | +40.496 (+4.66%) | 207,460 |
| 3 Mar 2004 | JPY | 825.6198 | 880.9918 | 824.7934 | 868.595 | 868.595 | +40.496 (+4.89%) | 203,720 |
| 2 Mar 2004 | JPY | 810.7438 | 831.405 | 810.7438 | 828.0992 | 828.0992 | +21.488 (+2.66%) | 183,370 |
| 1 Mar 2004 | JPY | 800.8264 | 814.0496 | 798.3471 | 806.6116 | 806.6116 | +5.785 (+0.72%) | 142,450 |
| 27 Feb 2004 | JPY | 797.5207 | 801.6529 | 796.6942 | 800.8264 | 800.8264 | +3.306 (+0.41%) | 41,800 |
