| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 793.3884 | 795.0413 | 780.9918 | 784.2976 | 784.2976 | -11.57 (-1.45%) | 83,600 |
| 24 Feb 2004 | JPY | 797.5207 | 803.3058 | 792.562 | 795.8678 | 795.8678 | +0.827 (+0.10%) | 32,010 |
| 23 Feb 2004 | JPY | 785.124 | 795.0413 | 785.124 | 795.0413 | 795.0413 | +9.917 (+1.26%) | 53,790 |
| 20 Feb 2004 | JPY | 785.124 | 801.6529 | 776.8595 | 785.124 | 785.124 | -4.132 (-0.52%) | 34,540 |
| 19 Feb 2004 | JPY | 797.5207 | 797.5207 | 781.8182 | 789.2562 | 789.2562 | -3.306 (-0.42%) | 19,140 |
| 18 Feb 2004 | JPY | 801.6529 | 801.6529 | 789.2562 | 792.562 | 792.562 | +5.785 (+0.74%) | 28,710 |
| 17 Feb 2004 | JPY | 783.4711 | 797.5207 | 776.8595 | 786.7769 | 786.7769 | +11.57 (+1.49%) | 49,610 |
| 16 Feb 2004 | JPY | 786.7769 | 786.7769 | 775.2066 | 775.2066 | 775.2066 | -3.306 (-0.42%) | 29,260 |
| 13 Feb 2004 | JPY | 785.124 | 791.7355 | 775.2066 | 778.5124 | 778.5124 | 0.0 (0.0%) | 12,210 |
