Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 861.9835 | 942.1487 | 861.9835 | 909.0909 | 909.0909 | +40.496 (+4.66%) | 207,460 |
3 Mar 2004 | JPY | 825.6198 | 880.9918 | 824.7934 | 868.595 | 868.595 | +40.496 (+4.89%) | 203,720 |
2 Mar 2004 | JPY | 810.7438 | 831.405 | 810.7438 | 828.0992 | 828.0992 | +21.488 (+2.66%) | 183,370 |
1 Mar 2004 | JPY | 800.8264 | 814.0496 | 798.3471 | 806.6116 | 806.6116 | +5.785 (+0.72%) | 142,450 |
27 Feb 2004 | JPY | 797.5207 | 801.6529 | 796.6942 | 800.8264 | 800.8264 | +3.306 (+0.41%) | 41,800 |
26 Feb 2004 | JPY | 785.124 | 797.5207 | 785.124 | 797.5207 | 797.5207 | +13.223 (+1.69%) | 18,370 |
25 Feb 2004 | JPY | 793.3884 | 795.0413 | 780.9918 | 784.2976 | 784.2976 | -11.57 (-1.45%) | 83,600 |
24 Feb 2004 | JPY | 797.5207 | 803.3058 | 792.562 | 795.8678 | 795.8678 | +0.827 (+0.10%) | 32,010 |
23 Feb 2004 | JPY | 785.124 | 795.0413 | 785.124 | 795.0413 | 795.0413 | +9.917 (+1.26%) | 53,790 |
20 Feb 2004 | JPY | 785.124 | 801.6529 | 776.8595 | 785.124 | 785.124 | -4.132 (-0.52%) | 34,540 |
19 Feb 2004 | JPY | 797.5207 | 797.5207 | 781.8182 | 789.2562 | 789.2562 | -3.306 (-0.42%) | 19,140 |
18 Feb 2004 | JPY | 801.6529 | 801.6529 | 789.2562 | 792.562 | 792.562 | +5.785 (+0.74%) | 28,710 |
17 Feb 2004 | JPY | 783.4711 | 797.5207 | 776.8595 | 786.7769 | 786.7769 | +11.57 (+1.49%) | 49,610 |
16 Feb 2004 | JPY | 786.7769 | 786.7769 | 775.2066 | 775.2066 | 775.2066 | -3.306 (-0.42%) | 29,260 |
13 Feb 2004 | JPY | 785.124 | 791.7355 | 775.2066 | 778.5124 | 778.5124 | 0.0 (0.0%) | 12,210 |