| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 418 | 420 | 416 | 416 | 416 | -1 (-0.24%) | 242,100 |
| 29 Jan 2024 | JPY | 415 | 418 | 413 | 417 | 417 | +5 (+1.21%) | 112,600 |
| 26 Jan 2024 | JPY | 411 | 415 | 411 | 412 | 412 | 0.0 (0.0%) | 70,000 |
| 25 Jan 2024 | JPY | 412 | 413 | 408 | 412 | 412 | -1 (-0.24%) | 128,100 |
| 24 Jan 2024 | JPY | 412 | 414 | 410 | 413 | 413 | +1 (+0.24%) | 49,000 |
| 23 Jan 2024 | JPY | 415 | 415 | 412 | 412 | 412 | -3 (-0.72%) | 62,700 |
| 22 Jan 2024 | JPY | 410 | 415 | 410 | 415 | 415 | +6 (+1.47%) | 67,200 |
| 19 Jan 2024 | JPY | 413 | 413 | 407 | 409 | 409 | -4 (-0.97%) | 133,000 |
| 18 Jan 2024 | JPY | 415 | 415 | 412 | 413 | 413 | -1 (-0.24%) | 45,100 |
| 17 Jan 2024 | JPY | 415 | 419 | 414 | 414 | 414 | +2 (+0.49%) | 95,200 |
| 16 Jan 2024 | JPY | 415 | 416 | 412 | 412 | 412 | +1 (+0.24%) | 65,300 |
| 15 Jan 2024 | JPY | 411 | 411 | 410 | 411 | 411 | +1 (+0.24%) | 19,900 |
| 12 Jan 2024 | JPY | 413 | 413 | 406 | 410 | 410 | -3 (-0.73%) | 157,700 |
| 11 Jan 2024 | JPY | 414 | 416 | 411 | 413 | 413 | +2 (+0.49%) | 98,800 |
| 10 Jan 2024 | JPY | 412 | 414 | 409 | 411 | 411 | -1 (-0.24%) | 90,400 |
| 9 Jan 2024 | JPY | 410 | 413 | 408 | 412 | 412 | +7 (+1.73%) | 144,400 |
| 5 Jan 2024 | JPY | 410 | 410 | 405 | 405 | 405 | -3 (-0.74%) | 139,100 |
| 4 Jan 2024 | JPY | 404 | 408 | 402 | 408 | 408 | +4 (+0.99%) | 109,900 |
| 29 Dec 2023 | JPY | 403 | 407 | 403 | 404 | 404 | +2 (+0.50%) | 50,500 |
| 28 Dec 2023 | JPY | 403 | 405 | 401 | 402 | 402 | -1 (-0.25%) | 46,000 |
| 27 Dec 2023 | JPY | 400 | 403 | 399 | 403 | 403 | +4 (+1.00%) | 74,500 |
| 26 Dec 2023 | JPY | 396 | 399 | 394 | 399 | 399 | +2 (+0.50%) | 68,200 |
| 25 Dec 2023 | JPY | 395 | 397 | 392 | 397 | 397 | +2 (+0.51%) | 65,300 |
| 22 Dec 2023 | JPY | 392 | 395 | 392 | 395 | 395 | +3 (+0.77%) | 44,900 |
| 21 Dec 2023 | JPY | 391 | 393 | 389 | 392 | 392 | 0.0 (0.0%) | 46,500 |
| 20 Dec 2023 | JPY | 395 | 395 | 389 | 392 | 392 | +1 (+0.26%) | 57,900 |
| 19 Dec 2023 | JPY | 390 | 391 | 387 | 391 | 391 | +1 (+0.26%) | 54,500 |
| 18 Dec 2023 | JPY | 390 | 391 | 384 | 390 | 390 | -1 (-0.26%) | 83,300 |
| 15 Dec 2023 | JPY | 381 | 391 | 381 | 391 | 391 | +6 (+1.56%) | 86,400 |
| 14 Dec 2023 | JPY | 397 | 397 | 380 | 385 | 385 | -12 (-3.02%) | 243,600 |
