| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 395 | 397 | 389 | 397 | 397 | -8 (-1.98%) | 248,000 |
| 12 Dec 2023 | JPY | 406 | 409 | 405 | 405 | 405 | -2 (-0.49%) | 32,500 |
| 11 Dec 2023 | JPY | 407 | 407 | 403 | 407 | 407 | +5 (+1.24%) | 45,300 |
| 8 Dec 2023 | JPY | 407 | 407 | 401 | 402 | 402 | -6 (-1.47%) | 63,800 |
| 7 Dec 2023 | JPY | 410 | 410 | 408 | 408 | 408 | -3 (-0.73%) | 36,500 |
| 6 Dec 2023 | JPY | 407 | 412 | 407 | 411 | 411 | +4 (+0.98%) | 52,200 |
| 5 Dec 2023 | JPY | 412 | 413 | 407 | 407 | 407 | -6 (-1.45%) | 75,200 |
| 4 Dec 2023 | JPY | 414 | 414 | 411 | 413 | 413 | +2 (+0.49%) | 38,400 |
| 1 Dec 2023 | JPY | 410 | 413 | 410 | 411 | 411 | -2 (-0.48%) | 38,600 |
| 30 Nov 2023 | JPY | 413 | 413 | 408 | 413 | 413 | 0.0 (0.0%) | 67,400 |
| 29 Nov 2023 | JPY | 409 | 413 | 407 | 413 | 413 | +5 (+1.23%) | 81,100 |
| 28 Nov 2023 | JPY | 402 | 408 | 401 | 408 | 408 | +6 (+1.49%) | 105,900 |
| 27 Nov 2023 | JPY | 404 | 405 | 401 | 402 | 402 | +1 (+0.25%) | 41,000 |
| 24 Nov 2023 | JPY | 402 | 405 | 401 | 401 | 401 | 0.0 (0.0%) | 30,100 |
| 22 Nov 2023 | JPY | 398 | 403 | 398 | 401 | 401 | +2 (+0.50%) | 46,600 |
| 21 Nov 2023 | JPY | 400 | 401 | 397 | 399 | 399 | +1 (+0.25%) | 69,300 |
| 20 Nov 2023 | JPY | 402 | 406 | 398 | 398 | 398 | -3 (-0.75%) | 86,700 |
| 17 Nov 2023 | JPY | 393 | 401 | 393 | 401 | 401 | +8 (+2.04%) | 62,800 |
| 16 Nov 2023 | JPY | 398 | 398 | 393 | 393 | 393 | -4 (-1.01%) | 54,200 |
| 15 Nov 2023 | JPY | 400 | 403 | 396 | 397 | 397 | 0.0 (0.0%) | 107,800 |
| 14 Nov 2023 | JPY | 395 | 399 | 390 | 397 | 397 | +5 (+1.28%) | 124,200 |
| 13 Nov 2023 | JPY | 394 | 397 | 392 | 392 | 392 | -1 (-0.25%) | 69,100 |
| 10 Nov 2023 | JPY | 391 | 395 | 389 | 393 | 393 | +1 (+0.26%) | 75,100 |
| 9 Nov 2023 | JPY | 387 | 392 | 384 | 392 | 392 | +4 (+1.03%) | 65,200 |
| 8 Nov 2023 | JPY | 393 | 393 | 386 | 388 | 388 | -4 (-1.02%) | 64,400 |
| 7 Nov 2023 | JPY | 390 | 393 | 390 | 392 | 392 | +1 (+0.26%) | 49,800 |
| 6 Nov 2023 | JPY | 393 | 393 | 387 | 391 | 391 | +4 (+1.03%) | 87,500 |
| 2 Nov 2023 | JPY | 392 | 393 | 385 | 387 | 387 | -4 (-1.02%) | 80,700 |
| 1 Nov 2023 | JPY | 393 | 394 | 388 | 391 | 391 | +1 (+0.26%) | 73,600 |
| 31 Oct 2023 | JPY | 384 | 390 | 381 | 390 | 390 | +7 (+1.83%) | 86,700 |
