| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 388 | 388 | 382 | 383 | 383 | -6 (-1.54%) | 236,200 |
| 27 Oct 2023 | JPY | 385 | 389 | 384 | 389 | 389 | +3 (+0.78%) | 86,600 |
| 26 Oct 2023 | JPY | 383 | 388 | 383 | 386 | 386 | +3 (+0.78%) | 100,300 |
| 25 Oct 2023 | JPY | 378 | 385 | 378 | 383 | 383 | +5 (+1.32%) | 102,900 |
| 24 Oct 2023 | JPY | 376 | 380 | 370 | 378 | 378 | +2 (+0.53%) | 189,000 |
| 23 Oct 2023 | JPY | 379 | 380 | 376 | 376 | 376 | -5 (-1.31%) | 74,900 |
| 20 Oct 2023 | JPY | 378 | 381 | 376 | 381 | 381 | +3 (+0.79%) | 51,900 |
| 19 Oct 2023 | JPY | 382 | 382 | 378 | 378 | 378 | -5 (-1.31%) | 61,800 |
| 18 Oct 2023 | JPY | 381 | 384 | 377 | 383 | 383 | +4 (+1.06%) | 64,400 |
| 17 Oct 2023 | JPY | 379 | 382 | 377 | 379 | 379 | 0.0 (0.0%) | 66,900 |
| 16 Oct 2023 | JPY | 384 | 385 | 376 | 379 | 379 | -5 (-1.30%) | 118,300 |
| 13 Oct 2023 | JPY | 390 | 390 | 381 | 384 | 384 | -7 (-1.79%) | 122,300 |
| 12 Oct 2023 | JPY | 394 | 394 | 390 | 391 | 391 | -3 (-0.76%) | 68,700 |
| 11 Oct 2023 | JPY | 400 | 400 | 394 | 394 | 394 | -6 (-1.50%) | 97,200 |
| 10 Oct 2023 | JPY | 402 | 404 | 398 | 400 | 400 | 0.0 (0.0%) | 118,700 |
| 6 Oct 2023 | JPY | 397 | 401 | 397 | 400 | 400 | +2 (+0.50%) | 42,400 |
| 5 Oct 2023 | JPY | 395 | 398 | 392 | 398 | 398 | +11 (+2.84%) | 96,300 |
| 4 Oct 2023 | JPY | 393 | 396 | 386 | 387 | 387 | -11 (-2.76%) | 197,700 |
| 3 Oct 2023 | JPY | 402 | 402 | 395 | 398 | 398 | -7 (-1.73%) | 203,700 |
| 2 Oct 2023 | JPY | 406 | 418 | 405 | 405 | 405 | +1 (+0.25%) | 205,000 |
| 29 Sep 2023 | JPY | 405 | 410 | 401 | 404 | 404 | -1 (-0.25%) | 189,300 |
| 28 Sep 2023 | JPY | 401 | 407 | 398 | 405 | 405 | -15 (-3.57%) | 387,900 |
| 27 Sep 2023 | JPY | 423 | 431 | 419 | 420 | 420 | -35 (-7.69%) | 743,400 |
| 26 Sep 2023 | JPY | 461 | 461 | 452 | 455 | 455 | -5 (-1.09%) | 133,700 |
| 25 Sep 2023 | JPY | 454 | 461 | 450 | 460 | 460 | +6 (+1.32%) | 146,900 |
| 22 Sep 2023 | JPY | 452 | 456 | 448 | 454 | 454 | -1 (-0.22%) | 175,300 |
| 21 Sep 2023 | JPY | 451 | 459 | 451 | 455 | 455 | +1 (+0.22%) | 94,900 |
| 20 Sep 2023 | JPY | 464 | 464 | 453 | 454 | 454 | -8 (-1.73%) | 138,400 |
| 19 Sep 2023 | JPY | 455 | 464 | 454 | 462 | 462 | +7 (+1.54%) | 135,000 |
| 15 Sep 2023 | JPY | 460 | 463 | 454 | 455 | 455 | -5 (-1.09%) | 170,400 |
