| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 461 | 461 | 452 | 455 | 455 | -5 (-1.09%) | 133,700 |
| 25 Sep 2023 | JPY | 454 | 461 | 450 | 460 | 460 | +6 (+1.32%) | 146,900 |
| 22 Sep 2023 | JPY | 452 | 456 | 448 | 454 | 454 | -1 (-0.22%) | 175,300 |
| 21 Sep 2023 | JPY | 451 | 459 | 451 | 455 | 455 | +1 (+0.22%) | 94,900 |
| 20 Sep 2023 | JPY | 464 | 464 | 453 | 454 | 454 | -8 (-1.73%) | 138,400 |
| 19 Sep 2023 | JPY | 455 | 464 | 454 | 462 | 462 | +7 (+1.54%) | 135,000 |
| 15 Sep 2023 | JPY | 460 | 463 | 454 | 455 | 455 | -5 (-1.09%) | 170,400 |
| 14 Sep 2023 | JPY | 463 | 467 | 460 | 460 | 460 | -2 (-0.43%) | 78,900 |
| 13 Sep 2023 | JPY | 466 | 468 | 459 | 462 | 462 | -3 (-0.65%) | 140,000 |
| 12 Sep 2023 | JPY | 454 | 465 | 453 | 465 | 465 | +12 (+2.65%) | 159,700 |
| 11 Sep 2023 | JPY | 447 | 454 | 447 | 453 | 453 | +9 (+2.03%) | 96,400 |
| 8 Sep 2023 | JPY | 448 | 449 | 444 | 444 | 444 | -5 (-1.11%) | 148,500 |
| 7 Sep 2023 | JPY | 443 | 449 | 442 | 449 | 449 | +7 (+1.58%) | 128,100 |
| 6 Sep 2023 | JPY | 440 | 444 | 440 | 442 | 442 | +2 (+0.45%) | 98,400 |
| 5 Sep 2023 | JPY | 440 | 440 | 437 | 440 | 440 | +1 (+0.23%) | 77,500 |
| 4 Sep 2023 | JPY | 435 | 439 | 434 | 439 | 439 | +6 (+1.39%) | 80,200 |
| 1 Sep 2023 | JPY | 431 | 438 | 430 | 433 | 433 | +3 (+0.70%) | 183,200 |
| 31 Aug 2023 | JPY | 432 | 432 | 429 | 430 | 430 | -2 (-0.46%) | 79,200 |
| 30 Aug 2023 | JPY | 432 | 433 | 429 | 432 | 432 | 0.0 (0.0%) | 94,300 |
| 29 Aug 2023 | JPY | 430 | 432 | 430 | 432 | 432 | +1 (+0.23%) | 33,400 |
| 28 Aug 2023 | JPY | 432 | 434 | 429 | 431 | 431 | -1 (-0.23%) | 62,700 |
| 25 Aug 2023 | JPY | 427 | 433 | 426 | 432 | 432 | 0.0 (0.0%) | 78,500 |
| 24 Aug 2023 | JPY | 425 | 433 | 425 | 432 | 432 | +4 (+0.93%) | 103,000 |
| 23 Aug 2023 | JPY | 426 | 429 | 425 | 428 | 428 | +2 (+0.47%) | 50,500 |
| 22 Aug 2023 | JPY | 425 | 428 | 424 | 426 | 426 | -1 (-0.23%) | 70,300 |
| 21 Aug 2023 | JPY | 420 | 430 | 418 | 427 | 427 | +13 (+3.14%) | 163,500 |
| 18 Aug 2023 | JPY | 420 | 420 | 414 | 414 | 414 | -6 (-1.43%) | 107,300 |
| 17 Aug 2023 | JPY | 426 | 426 | 419 | 420 | 420 | -6 (-1.41%) | 108,900 |
| 16 Aug 2023 | JPY | 428 | 428 | 423 | 426 | 426 | -3 (-0.70%) | 76,700 |
| 15 Aug 2023 | JPY | 420 | 429 | 412 | 429 | 429 | +9 (+2.14%) | 238,000 |
