| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 420 | 429 | 412 | 429 | 429 | +9 (+2.14%) | 238,000 |
| 14 Aug 2023 | JPY | 418 | 434 | 418 | 420 | 420 | +6 (+1.45%) | 510,200 |
| 10 Aug 2023 | JPY | 405 | 414 | 405 | 414 | 414 | +9 (+2.22%) | 98,600 |
| 9 Aug 2023 | JPY | 406 | 407 | 403 | 405 | 405 | 0.0 (0.0%) | 64,500 |
| 8 Aug 2023 | JPY | 407 | 407 | 404 | 405 | 405 | 0.0 (0.0%) | 69,300 |
| 7 Aug 2023 | JPY | 403 | 406 | 401 | 405 | 405 | +2 (+0.50%) | 51,500 |
| 4 Aug 2023 | JPY | 400 | 403 | 400 | 403 | 403 | +3 (+0.75%) | 38,600 |
| 3 Aug 2023 | JPY | 403 | 403 | 399 | 400 | 400 | -5 (-1.23%) | 86,300 |
| 2 Aug 2023 | JPY | 409 | 409 | 405 | 405 | 405 | -4 (-0.98%) | 57,200 |
| 1 Aug 2023 | JPY | 406 | 409 | 402 | 409 | 409 | +5 (+1.24%) | 68,500 |
| 31 Jul 2023 | JPY | 406 | 409 | 403 | 404 | 404 | +1 (+0.25%) | 108,300 |
| 28 Jul 2023 | JPY | 400 | 403 | 399 | 403 | 403 | +3 (+0.75%) | 280,800 |
| 27 Jul 2023 | JPY | 400 | 401 | 397 | 400 | 400 | +2 (+0.50%) | 71,600 |
| 26 Jul 2023 | JPY | 399 | 399 | 397 | 398 | 398 | -1 (-0.25%) | 47,200 |
| 25 Jul 2023 | JPY | 400 | 403 | 397 | 399 | 399 | +2 (+0.50%) | 124,000 |
| 24 Jul 2023 | JPY | 397 | 401 | 397 | 397 | 397 | 0.0 (0.0%) | 84,500 |
| 21 Jul 2023 | JPY | 398 | 398 | 394 | 397 | 397 | +1 (+0.25%) | 83,400 |
| 20 Jul 2023 | JPY | 400 | 400 | 396 | 396 | 396 | -3 (-0.75%) | 69,100 |
| 19 Jul 2023 | JPY | 401 | 401 | 396 | 399 | 399 | 0.0 (0.0%) | 88,300 |
| 18 Jul 2023 | JPY | 399 | 401 | 398 | 399 | 399 | 0.0 (0.0%) | 47,800 |
| 14 Jul 2023 | JPY | 399 | 400 | 395 | 399 | 399 | +1 (+0.25%) | 60,400 |
| 13 Jul 2023 | JPY | 400 | 400 | 395 | 398 | 398 | -2 (-0.50%) | 98,800 |
| 12 Jul 2023 | JPY | 400 | 403 | 399 | 400 | 400 | 0.0 (0.0%) | 61,100 |
| 11 Jul 2023 | JPY | 402 | 405 | 399 | 400 | 400 | -3 (-0.74%) | 99,500 |
| 10 Jul 2023 | JPY | 402 | 405 | 401 | 403 | 403 | +2 (+0.50%) | 122,000 |
| 7 Jul 2023 | JPY | 399 | 404 | 393 | 401 | 401 | +2 (+0.50%) | 123,600 |
| 6 Jul 2023 | JPY | 406 | 408 | 399 | 399 | 399 | -5 (-1.24%) | 108,200 |
| 5 Jul 2023 | JPY | 408 | 408 | 403 | 404 | 404 | -7 (-1.70%) | 173,300 |
| 4 Jul 2023 | JPY | 398 | 412 | 397 | 411 | 411 | +17 (+4.31%) | 277,400 |
| 3 Jul 2023 | JPY | 389 | 397 | 389 | 394 | 394 | +8 (+2.07%) | 174,200 |
