| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 400 | 400 | 395 | 398 | 398 | -2 (-0.50%) | 98,800 |
| 12 Jul 2023 | JPY | 400 | 403 | 399 | 400 | 400 | 0.0 (0.0%) | 61,100 |
| 11 Jul 2023 | JPY | 402 | 405 | 399 | 400 | 400 | -3 (-0.74%) | 99,500 |
| 10 Jul 2023 | JPY | 402 | 405 | 401 | 403 | 403 | +2 (+0.50%) | 122,000 |
| 7 Jul 2023 | JPY | 399 | 404 | 393 | 401 | 401 | +2 (+0.50%) | 123,600 |
| 6 Jul 2023 | JPY | 406 | 408 | 399 | 399 | 399 | -5 (-1.24%) | 108,200 |
| 5 Jul 2023 | JPY | 408 | 408 | 403 | 404 | 404 | -7 (-1.70%) | 173,300 |
| 4 Jul 2023 | JPY | 398 | 412 | 397 | 411 | 411 | +17 (+4.31%) | 277,400 |
| 3 Jul 2023 | JPY | 389 | 397 | 389 | 394 | 394 | +8 (+2.07%) | 174,200 |
| 30 Jun 2023 | JPY | 389 | 389 | 386 | 386 | 386 | -2 (-0.52%) | 100,000 |
| 29 Jun 2023 | JPY | 384 | 390 | 384 | 388 | 388 | +4 (+1.04%) | 174,900 |
| 28 Jun 2023 | JPY | 379 | 384 | 379 | 384 | 384 | +5 (+1.32%) | 106,900 |
| 27 Jun 2023 | JPY | 377 | 379 | 377 | 379 | 379 | +2 (+0.53%) | 40,500 |
| 26 Jun 2023 | JPY | 378 | 379 | 375 | 377 | 377 | 0.0 (0.0%) | 52,600 |
| 23 Jun 2023 | JPY | 380 | 381 | 371 | 377 | 377 | -3 (-0.79%) | 131,300 |
| 22 Jun 2023 | JPY | 381 | 384 | 378 | 380 | 380 | 0.0 (0.0%) | 131,500 |
| 21 Jun 2023 | JPY | 377 | 381 | 375 | 380 | 380 | +5 (+1.33%) | 121,800 |
| 20 Jun 2023 | JPY | 368 | 379 | 368 | 375 | 375 | +8 (+2.18%) | 222,900 |
| 19 Jun 2023 | JPY | 365 | 368 | 365 | 367 | 367 | +2 (+0.55%) | 105,700 |
| 16 Jun 2023 | JPY | 364 | 367 | 363 | 365 | 365 | +2 (+0.55%) | 99,000 |
| 15 Jun 2023 | JPY | 364 | 364 | 360 | 363 | 363 | 0.0 (0.0%) | 49,200 |
| 14 Jun 2023 | JPY | 362 | 363 | 359 | 363 | 363 | +2 (+0.55%) | 92,800 |
| 13 Jun 2023 | JPY | 362 | 363 | 360 | 361 | 361 | -1 (-0.28%) | 84,100 |
| 12 Jun 2023 | JPY | 361 | 362 | 360 | 362 | 362 | +4 (+1.12%) | 76,200 |
| 9 Jun 2023 | JPY | 357 | 360 | 357 | 358 | 358 | 0.0 (0.0%) | 76,200 |
| 8 Jun 2023 | JPY | 359 | 360 | 357 | 358 | 358 | -1 (-0.28%) | 66,500 |
| 7 Jun 2023 | JPY | 360 | 360 | 356 | 359 | 359 | -1 (-0.28%) | 110,900 |
| 6 Jun 2023 | JPY | 357 | 362 | 357 | 360 | 360 | +2 (+0.56%) | 97,500 |
| 5 Jun 2023 | JPY | 360 | 360 | 356 | 358 | 358 | +1 (+0.28%) | 81,100 |
| 2 Jun 2023 | JPY | 352 | 357 | 351 | 357 | 357 | +7 (+2%) | 66,400 |
