| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 395 | 395 | 390 | 390 | 390 | -5 (-1.27%) | 220,000 |
| 25 Apr 2024 | JPY | 396 | 397 | 393 | 395 | 395 | -3 (-0.75%) | 39,100 |
| 24 Apr 2024 | JPY | 397 | 398 | 394 | 398 | 398 | +3 (+0.76%) | 43,900 |
| 23 Apr 2024 | JPY | 396 | 398 | 395 | 395 | 395 | 0.0 (0.0%) | 27,500 |
| 22 Apr 2024 | JPY | 392 | 395 | 391 | 395 | 395 | +5 (+1.28%) | 76,400 |
| 19 Apr 2024 | JPY | 394 | 395 | 389 | 390 | 390 | -5 (-1.27%) | 86,500 |
| 18 Apr 2024 | JPY | 395 | 396 | 393 | 395 | 395 | +2 (+0.51%) | 57,900 |
| 17 Apr 2024 | JPY | 398 | 400 | 389 | 393 | 393 | -4 (-1.01%) | 157,700 |
| 16 Apr 2024 | JPY | 401 | 402 | 397 | 397 | 397 | -4 (-1.00%) | 71,600 |
| 15 Apr 2024 | JPY | 401 | 403 | 399 | 401 | 401 | 0.0 (0.0%) | 42,000 |
| 12 Apr 2024 | JPY | 407 | 408 | 401 | 401 | 401 | -4 (-0.99%) | 87,800 |
| 11 Apr 2024 | JPY | 405 | 407 | 402 | 405 | 405 | +8 (+2.02%) | 172,800 |
| 10 Apr 2024 | JPY | 395 | 398 | 394 | 397 | 397 | +1 (+0.25%) | 62,500 |
| 9 Apr 2024 | JPY | 394 | 396 | 394 | 396 | 396 | +2 (+0.51%) | 50,500 |
| 8 Apr 2024 | JPY | 396 | 397 | 393 | 394 | 394 | +1 (+0.25%) | 100,100 |
| 5 Apr 2024 | JPY | 398 | 399 | 392 | 393 | 393 | -7 (-1.75%) | 168,600 |
| 4 Apr 2024 | JPY | 401 | 401 | 398 | 400 | 400 | 0.0 (0.0%) | 114,400 |
| 3 Apr 2024 | JPY | 400 | 402 | 396 | 400 | 400 | 0.0 (0.0%) | 118,100 |
| 2 Apr 2024 | JPY | 404 | 404 | 400 | 400 | 400 | -4 (-0.99%) | 68,900 |
| 1 Apr 2024 | JPY | 409 | 409 | 403 | 404 | 404 | -4 (-0.98%) | 79,400 |
| 29 Mar 2024 | JPY | 406 | 409 | 404 | 408 | 408 | +4 (+0.99%) | 36,300 |
| 28 Mar 2024 | JPY | 405 | 410 | 404 | 404 | 404 | -16 (-3.81%) | 186,600 |
| 27 Mar 2024 | JPY | 420 | 422 | 419 | 420 | 420 | +3 (+0.72%) | 153,500 |
| 26 Mar 2024 | JPY | 421 | 421 | 417 | 417 | 417 | -3 (-0.71%) | 136,700 |
| 25 Mar 2024 | JPY | 421 | 421 | 418 | 420 | 420 | +1 (+0.24%) | 141,100 |
| 22 Mar 2024 | JPY | 421 | 421 | 418 | 419 | 419 | -1 (-0.24%) | 102,100 |
| 21 Mar 2024 | JPY | 418 | 421 | 417 | 420 | 420 | +3 (+0.72%) | 123,300 |
| 19 Mar 2024 | JPY | 414 | 417 | 413 | 417 | 417 | +4 (+0.97%) | 64,100 |
| 18 Mar 2024 | JPY | 415 | 416 | 411 | 413 | 413 | +1 (+0.24%) | 74,300 |
| 15 Mar 2024 | JPY | 410 | 414 | 410 | 412 | 412 | 0.0 (0.0%) | 56,000 |
