Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,000 |
30 Apr 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 30,000 |
29 Apr 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 30,000 |
23 Apr 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 25,000 |
16 Apr 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 14,800 |
15 Apr 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,500 |
12 Apr 2024 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 34,000 |
9 Apr 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 25,000 |
8 Apr 2024 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 14,500 |
5 Apr 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 52,500 |
4 Apr 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 30,100 |
2 Apr 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 50,600 |
1 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 14,100 |
20 Mar 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.73 | 0.785 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 24,700 |
18 Mar 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 50,000 |