| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 5.79 | 5.79 | 5.495 | 5.55 | 5.55 | -0.275 (-4.72%) | 106,732,500 |
| 25 Apr 2024 | HKD | 5.96 | 5.96 | 5.715 | 5.825 | 5.825 | -0.06 (-1.02%) | 88,122,200 |
| 24 Apr 2024 | HKD | 6.07 | 6.08 | 5.87 | 5.885 | 5.885 | -0.275 (-4.46%) | 107,255,700 |
| 23 Apr 2024 | HKD | 6.3 | 6.335 | 6.14 | 6.16 | 6.16 | -0.245 (-3.83%) | 67,392,400 |
| 22 Apr 2024 | HKD | 6.52 | 6.52 | 6.3 | 6.405 | 6.405 | -0.225 (-3.39%) | 53,239,800 |
| 19 Apr 2024 | HKD | 6.68 | 6.795 | 6.625 | 6.63 | 6.63 | +0.12 (+1.84%) | 39,697,800 |
| 18 Apr 2024 | HKD | 6.62 | 6.67 | 6.415 | 6.51 | 6.51 | -0.11 (-1.66%) | 36,190,800 |
| 17 Apr 2024 | HKD | 6.64 | 6.7 | 6.58 | 6.62 | 6.62 | -0.005 (-0.08%) | 30,541,600 |
| 16 Apr 2024 | HKD | 6.565 | 6.655 | 6.47 | 6.625 | 6.625 | +0.28 (+4.41%) | 42,893,500 |
| 15 Apr 2024 | HKD | 6.45 | 6.455 | 6.31 | 6.345 | 6.345 | +0.095 (+1.52%) | 31,827,700 |
| 12 Apr 2024 | HKD | 6.09 | 6.26 | 6.045 | 6.25 | 6.25 | +0.27 (+4.52%) | 62,837,100 |
| 11 Apr 2024 | HKD | 6.15 | 6.19 | 5.955 | 5.98 | 5.98 | +0.03 (+0.50%) | 60,402,800 |
| 10 Apr 2024 | HKD | 6.095 | 6.13 | 5.91 | 5.95 | 5.95 | -0.225 (-3.64%) | 85,338,500 |
| 9 Apr 2024 | HKD | 6.195 | 6.2 | 6.035 | 6.175 | 6.175 | -0.07 (-1.12%) | 38,246,500 |
| 8 Apr 2024 | HKD | 6.32 | 6.38 | 6.12 | 6.245 | 6.245 | -0.02 (-0.32%) | 43,685,500 |
| 5 Apr 2024 | HKD | 6.25 | 6.45 | 6.17 | 6.265 | 6.265 | +0.005 (+0.08%) | 42,497,700 |
| 3 Apr 2024 | HKD | 6.155 | 6.285 | 6.115 | 6.26 | 6.26 | +0.145 (+2.37%) | 39,186,600 |
| 2 Apr 2024 | HKD | 6.32 | 6.32 | 6.035 | 6.115 | 6.115 | -0.285 (-4.45%) | 55,051,700 |
| 28 Mar 2024 | HKD | 6.51 | 6.565 | 6.26 | 6.4 | 6.4 | -0.13 (-1.99%) | 47,812,600 |
| 27 Mar 2024 | HKD | 6.4 | 6.57 | 6.365 | 6.53 | 6.53 | +0.18 (+2.83%) | 36,339,700 |
| 26 Mar 2024 | HKD | 6.455 | 6.48 | 6.26 | 6.35 | 6.35 | -0.105 (-1.63%) | 49,278,100 |
| 25 Mar 2024 | HKD | 6.43 | 6.49 | 6.35 | 6.455 | 6.455 | +0.025 (+0.39%) | 30,785,600 |
| 22 Mar 2024 | HKD | 6.23 | 6.55 | 6.23 | 6.43 | 6.43 | +0.27 (+4.38%) | 58,830,300 |
| 21 Mar 2024 | HKD | 6.265 | 6.265 | 6.07 | 6.16 | 6.16 | -0.245 (-3.83%) | 54,531,500 |
| 20 Mar 2024 | HKD | 6.4 | 6.51 | 6.325 | 6.405 | 6.405 | -0.005 (-0.08%) | 24,574,300 |
| 19 Mar 2024 | HKD | 6.375 | 6.465 | 6.31 | 6.41 | 6.41 | +0.155 (+2.48%) | 29,054,400 |
| 18 Mar 2024 | HKD | 6.32 | 6.345 | 6.215 | 6.255 | 6.255 | -0.025 (-0.40%) | 25,593,100 |
| 15 Mar 2024 | HKD | 6.25 | 6.41 | 6.205 | 6.28 | 6.28 | +0.165 (+2.70%) | 49,762,600 |
| 14 Mar 2024 | HKD | 6 | 6.16 | 5.93 | 6.115 | 6.115 | +0.115 (+1.92%) | 35,646,000 |
| 13 Mar 2024 | HKD | 6.05 | 6.05 | 5.915 | 6 | 6 | +0.005 (+0.08%) | 36,137,800 |
