| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 769 | 771 | 769 | 769 | 769 | 0.0 (0.0%) | 700 |
| 26 Apr 2024 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 200 |
| 25 Apr 2024 | JPY | 766 | 772 | 765 | 769 | 769 | +3 (+0.39%) | 500 |
| 24 Apr 2024 | JPY | 765 | 767 | 765 | 766 | 766 | 0.0 (0.0%) | 1,400 |
| 23 Apr 2024 | JPY | 768 | 768 | 766 | 766 | 766 | -2 (-0.26%) | 500 |
| 22 Apr 2024 | JPY | 767 | 768 | 767 | 768 | 768 | +2 (+0.26%) | 300 |
| 19 Apr 2024 | JPY | 766 | 766 | 766 | 766 | 766 | -2 (-0.26%) | 500 |
| 18 Apr 2024 | JPY | 766 | 768 | 766 | 768 | 768 | +2 (+0.26%) | 600 |
| 17 Apr 2024 | JPY | 769 | 769 | 766 | 766 | 766 | 0.0 (0.0%) | 600 |
| 16 Apr 2024 | JPY | 769 | 769 | 766 | 766 | 766 | -1 (-0.13%) | 700 |
| 15 Apr 2024 | JPY | 769 | 770 | 761 | 767 | 767 | -2 (-0.26%) | 1,900 |
| 12 Apr 2024 | JPY | 778 | 778 | 759 | 769 | 769 | -9 (-1.16%) | 4,300 |
| 11 Apr 2024 | JPY | 786 | 793 | 778 | 778 | 778 | -17 (-2.14%) | 3,100 |
| 10 Apr 2024 | JPY | 807 | 816 | 795 | 795 | 795 | -19 (-2.33%) | 4,800 |
| 9 Apr 2024 | JPY | 814 | 815 | 794 | 814 | 814 | +2 (+0.25%) | 1,500 |
| 8 Apr 2024 | JPY | 805 | 812 | 805 | 812 | 812 | +7 (+0.87%) | 300 |
| 5 Apr 2024 | JPY | 798 | 805 | 798 | 805 | 805 | +7 (+0.88%) | 800 |
| 4 Apr 2024 | JPY | 818 | 819 | 798 | 798 | 798 | -19 (-2.33%) | 1,100 |
| 3 Apr 2024 | JPY | 804 | 817 | 803 | 817 | 817 | +17 (+2.13%) | 4,600 |
| 2 Apr 2024 | JPY | 795 | 800 | 795 | 800 | 800 | +6 (+0.76%) | 600 |
| 1 Apr 2024 | JPY | 800 | 800 | 785 | 794 | 794 | -8 (-1.00%) | 600 |
| 29 Mar 2024 | JPY | 802 | 802 | 802 | 802 | 802 | +2 (+0.25%) | 200 |
| 28 Mar 2024 | JPY | 800 | 800 | 799 | 800 | 800 | -4 (-0.50%) | 300 |
| 27 Mar 2024 | JPY | 803 | 804 | 803 | 804 | 804 | +1 (+0.12%) | 200 |
| 26 Mar 2024 | JPY | 800 | 803 | 795 | 803 | 803 | +3 (+0.38%) | 1,800 |
| 25 Mar 2024 | JPY | 804 | 804 | 800 | 800 | 800 | 0.0 (0.0%) | 1,300 |
| 22 Mar 2024 | JPY | 796 | 803 | 796 | 800 | 800 | +4 (+0.50%) | 4,500 |
| 21 Mar 2024 | JPY | 791 | 800 | 790 | 796 | 796 | +5 (+0.63%) | 4,000 |
| 19 Mar 2024 | JPY | 787 | 798 | 785 | 791 | 791 | +6 (+0.76%) | 4,700 |
| 18 Mar 2024 | JPY | 779 | 785 | 779 | 785 | 785 | +6 (+0.77%) | 900 |
