| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 787 | 798 | 785 | 791 | 791 | +6 (+0.76%) | 4,700 |
| 18 Mar 2024 | JPY | 779 | 785 | 779 | 785 | 785 | +6 (+0.77%) | 900 |
| 15 Mar 2024 | JPY | 784 | 784 | 779 | 779 | 779 | 0.0 (0.0%) | 400 |
| 14 Mar 2024 | JPY | 777 | 779 | 776 | 779 | 779 | +3 (+0.39%) | 600 |
| 13 Mar 2024 | JPY | 762 | 776 | 762 | 776 | 776 | +7 (+0.91%) | 1,400 |
| 12 Mar 2024 | JPY | 761 | 769 | 756 | 769 | 769 | +8 (+1.05%) | 600 |
| 11 Mar 2024 | JPY | 773 | 773 | 761 | 761 | 761 | -15 (-1.93%) | 2,400 |
| 8 Mar 2024 | JPY | 763 | 790 | 763 | 776 | 776 | +16 (+2.11%) | 1,500 |
| 7 Mar 2024 | JPY | 762 | 764 | 760 | 760 | 760 | -3 (-0.39%) | 3,200 |
| 6 Mar 2024 | JPY | 771 | 771 | 763 | 763 | 763 | -11 (-1.42%) | 1,700 |
| 5 Mar 2024 | JPY | 780 | 781 | 774 | 774 | 774 | -10 (-1.28%) | 1,600 |
| 4 Mar 2024 | JPY | 790 | 790 | 770 | 784 | 784 | -8 (-1.01%) | 4,700 |
| 1 Mar 2024 | JPY | 782 | 792 | 782 | 792 | 792 | +12 (+1.54%) | 500 |
| 29 Feb 2024 | JPY | 780 | 780 | 778 | 780 | 780 | 0.0 (0.0%) | 2,100 |
| 28 Feb 2024 | JPY | 786 | 794 | 778 | 780 | 780 | -5 (-0.64%) | 6,000 |
| 27 Feb 2024 | JPY | 786 | 790 | 785 | 785 | 785 | -1 (-0.13%) | 2,800 |
| 26 Feb 2024 | JPY | 828 | 828 | 778 | 786 | 786 | -34 (-4.15%) | 6,000 |
| 22 Feb 2024 | JPY | 812 | 824 | 807 | 820 | 820 | +15 (+1.86%) | 4,800 |
| 21 Feb 2024 | JPY | 785 | 833 | 785 | 805 | 805 | +17 (+2.16%) | 17,000 |
| 20 Feb 2024 | JPY | 783 | 792 | 763 | 788 | 788 | +3 (+0.38%) | 10,200 |
| 19 Feb 2024 | JPY | 790 | 812 | 782 | 785 | 785 | +37 (+4.95%) | 22,900 |
| 16 Feb 2024 | JPY | 748 | 748 | 748 | 748 | 748 | +8 (+1.08%) | 100 |
| 15 Feb 2024 | JPY | 755 | 755 | 739 | 740 | 740 | -12 (-1.60%) | 6,400 |
| 14 Feb 2024 | JPY | 751 | 757 | 750 | 752 | 752 | +1 (+0.13%) | 800 |
| 13 Feb 2024 | JPY | 758 | 758 | 749 | 751 | 751 | -7 (-0.92%) | 3,700 |
| 9 Feb 2024 | JPY | 763 | 763 | 758 | 758 | 758 | +1 (+0.13%) | 300 |
| 8 Feb 2024 | JPY | 756 | 759 | 751 | 757 | 757 | +1 (+0.13%) | 3,400 |
| 7 Feb 2024 | JPY | 753 | 763 | 750 | 756 | 756 | -12 (-1.56%) | 13,900 |
| 6 Feb 2024 | JPY | 784 | 784 | 758 | 768 | 768 | -13 (-1.66%) | 7,500 |
| 5 Feb 2024 | JPY | 786 | 786 | 780 | 781 | 781 | -5 (-0.64%) | 2,100 |
