Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 460,000 |
14 Aug 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 436,000 |
11 Aug 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 342,000 |
10 Aug 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 492,000 |
9 Aug 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 122,000 |
8 Aug 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 344,000 |
7 Aug 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 60,000 |
4 Aug 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 28,000 |
3 Aug 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 354,000 |
2 Aug 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 212,000 |
1 Aug 2023 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 112,000 |
31 Jul 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 624,000 |
28 Jul 2023 | HKD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 846,000 |
27 Jul 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 466,000 |
26 Jul 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 86,000 |
25 Jul 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 224,000 |
24 Jul 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 372,000 |
21 Jul 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 44,000 |
20 Jul 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 184,000 |
19 Jul 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 334,000 |
18 Jul 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 544,000 |
17 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 130,000 |
13 Jul 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 552,000 |
12 Jul 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 150,000 |
11 Jul 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 142,000 |
10 Jul 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 436,000 |
7 Jul 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 508,000 |
6 Jul 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 344,000 |
5 Jul 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 244,000 |