Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 916,000 |
3 Jul 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,342,000 |
30 Jun 2023 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,524,000 |
29 Jun 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 84,000 |
28 Jun 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 130,000 |
27 Jun 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 290,000 |
26 Jun 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 104,000 |
23 Jun 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 772,000 |
21 Jun 2023 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 314,000 |
20 Jun 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,312,000 |
19 Jun 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 174,000 |
16 Jun 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 242,000 |
15 Jun 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 238,000 |
14 Jun 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 252,000 |
13 Jun 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 328,000 |
12 Jun 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 464,000 |
9 Jun 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,082,000 |
8 Jun 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,306,000 |
7 Jun 2023 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 472,000 |
6 Jun 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 412,000 |
5 Jun 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 92,000 |
2 Jun 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 258,000 |
1 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 242,000 |
31 May 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 708,000 |
30 May 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 370,000 |
29 May 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 232,000 |
25 May 2023 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,278,000 |
24 May 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,636,000 |
23 May 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,550,000 |
22 May 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 120,000 |