Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 540,000 |
18 May 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 298,900 |
17 May 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 540,000 |
16 May 2023 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 298,000 |
15 May 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 142,000 |
12 May 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 170,000 |
11 May 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 604,000 |
10 May 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 312,000 |
9 May 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 686,000 |
8 May 2023 | HKD | 1.3 | 1.33 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,174,000 |
5 May 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 988,000 |
4 May 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 358,000 |
3 May 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 512,000 |
2 May 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 542,000 |
28 Apr 2023 | HKD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 804,000 |
27 Apr 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 530,000 |
26 Apr 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 150,000 |
25 Apr 2023 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 768,000 |
24 Apr 2023 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 622,000 |
21 Apr 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,304,000 |
20 Apr 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 64,000 |
19 Apr 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 920,000 |
18 Apr 2023 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 166,000 |
17 Apr 2023 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 322,000 |
14 Apr 2023 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 344,000 |
13 Apr 2023 | HKD | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 986,000 |
12 Apr 2023 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 904,000 |
11 Apr 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,416,000 |
6 Apr 2023 | HKD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 618,000 |
4 Apr 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 778,000 |