Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 142,000 |
31 Mar 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 162,000 |
30 Mar 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 582,000 |
29 Mar 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 166,000 |
28 Mar 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 238,000 |
27 Mar 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 1,104,000 |
24 Mar 2023 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,244,000 |
23 Mar 2023 | HKD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 812,000 |
22 Mar 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 464,000 |
21 Mar 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 740,000 |
20 Mar 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,702,000 |
17 Mar 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 66,000 |
16 Mar 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 656,000 |
15 Mar 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 692,000 |
14 Mar 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,318,000 |
13 Mar 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 662,000 |
10 Mar 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 262,000 |
9 Mar 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 386,000 |
8 Mar 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,182,005 |
7 Mar 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,204,000 |
6 Mar 2023 | HKD | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 956,000 |
3 Mar 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,670,000 |
2 Mar 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 249,990 |
1 Mar 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 414,000 |
28 Feb 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,042,056 |
27 Feb 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 472,000 |
24 Feb 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 358,000 |
23 Feb 2023 | HKD | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,696,000 |
22 Feb 2023 | HKD | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 875,995 |
21 Feb 2023 | HKD | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 777,648 |