Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 777,648 |
20 Feb 2023 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 166,018 |
17 Feb 2023 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,346,000 |
16 Feb 2023 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 658,000 |
15 Feb 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 684,000 |
14 Feb 2023 | HKD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 486,005 |
13 Feb 2023 | HKD | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 2,012,021 |
10 Feb 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 911,929 |
9 Feb 2023 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,350,011 |
8 Feb 2023 | HKD | 1.52 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,785,995 |
7 Feb 2023 | HKD | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,142,000 |
6 Feb 2023 | HKD | 1.56 | 1.57 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,110,005 |
3 Feb 2023 | HKD | 1.5 | 1.56 | 1.47 | 1.56 | 1.56 | +0.06 (+4%) | 2,706,000 |
2 Feb 2023 | HKD | 1.53 | 1.55 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,110,000 |
1 Feb 2023 | HKD | 1.56 | 1.58 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,240,000 |
31 Jan 2023 | HKD | 1.46 | 1.55 | 1.46 | 1.54 | 1.54 | +0.09 (+6.21%) | 4,576,005 |
30 Jan 2023 | HKD | 1.46 | 1.51 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 28,983,980 |
27 Jan 2023 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,348,128 |
26 Jan 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,320,000 |
20 Jan 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,142,000 |
19 Jan 2023 | HKD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 3,164,000 |
18 Jan 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,204,000 |
17 Jan 2023 | HKD | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,492,000 |
16 Jan 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,658,000 |
13 Jan 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 3,324,000 |
12 Jan 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,720,000 |
11 Jan 2023 | HKD | 1.37 | 1.42 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,326,000 |
10 Jan 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,314,000 |
9 Jan 2023 | HKD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.05 (+3.79%) | 3,272,000 |
6 Jan 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 444,000 |