Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,260,000 |
4 Jan 2023 | HKD | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 2,766,000 |
3 Jan 2023 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 758,000 |
30 Dec 2022 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 524,000 |
29 Dec 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 692,000 |
28 Dec 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 554,000 |
23 Dec 2022 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 432,000 |
22 Dec 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 344,000 |
21 Dec 2022 | HKD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 408,000 |
20 Dec 2022 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 432,000 |
19 Dec 2022 | HKD | 1.32 | 1.34 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 762,000 |
16 Dec 2022 | HKD | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,544,000 |
15 Dec 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 314,000 |
14 Dec 2022 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 450,000 |
13 Dec 2022 | HKD | 1.24 | 1.31 | 1.22 | 1.31 | 1.31 | +0.08 (+6.50%) | 3,468,000 |
12 Dec 2022 | HKD | 1.28 | 1.31 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,684,000 |
9 Dec 2022 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,746,000 |
8 Dec 2022 | HKD | 1.18 | 1.31 | 1.16 | 1.28 | 1.28 | +0.11 (+9.40%) | 5,024,000 |
7 Dec 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,504,000 |
6 Dec 2022 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 858,000 |
5 Dec 2022 | HKD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | +0.08 (+7.02%) | 2,982,000 |
2 Dec 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 232,000 |
1 Dec 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,232,000 |
30 Nov 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 76,000 |
29 Nov 2022 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 232,000 |
28 Nov 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 104,000 |
25 Nov 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 80,000 |
24 Nov 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 320,000 |
23 Nov 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 688,800 |
22 Nov 2022 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 334,000 |