Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 452,000 |
18 Nov 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 412,000 |
17 Nov 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 282,000 |
16 Nov 2022 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 538,000 |
15 Nov 2022 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,352,000 |
14 Nov 2022 | HKD | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,072,000 |
11 Nov 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 468,000 |
10 Nov 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 232,000 |
9 Nov 2022 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 104,000 |
8 Nov 2022 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 58,000 |
7 Nov 2022 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 724,000 |
4 Nov 2022 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 640,000 |
3 Nov 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 112,000 |
2 Nov 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 126,000 |
1 Nov 2022 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 362,000 |
31 Oct 2022 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 500,000 |
28 Oct 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 328,000 |
27 Oct 2022 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 298,000 |
26 Oct 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 12,000 |
25 Oct 2022 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 260,000 |
24 Oct 2022 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 264,000 |
21 Oct 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 150,000 |
20 Oct 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,394,000 |
19 Oct 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 474,000 |
18 Oct 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 232,000 |
17 Oct 2022 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 220,189 |
14 Oct 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 36,000 |
13 Oct 2022 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 264,000 |
12 Oct 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 294,000 |
11 Oct 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 22,000 |