Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 426,000 |
6 Oct 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 334,000 |
5 Oct 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 322,000 |
3 Oct 2022 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 248,000 |
30 Sep 2022 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 660,000 |
29 Sep 2022 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 738,000 |
28 Sep 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 684,000 |
27 Sep 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 604,000 |
26 Sep 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 398,000 |
23 Sep 2022 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 790,000 |
22 Sep 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 984,000 |
21 Sep 2022 | HKD | 1.17 | 1.19 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 686,000 |
20 Sep 2022 | HKD | 1.14 | 1.2 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 996,000 |
19 Sep 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 272,000 |
16 Sep 2022 | HKD | 1.1 | 1.19 | 1.09 | 1.16 | 1.16 | +0.06 (+5.45%) | 834,000 |
15 Sep 2022 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 874,000 |
14 Sep 2022 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 568,000 |
13 Sep 2022 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,120,000 |
9 Sep 2022 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 328,000 |
8 Sep 2022 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 720,000 |
7 Sep 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 320,000 |
6 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 198,000 |
2 Sep 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
1 Sep 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 760,000 |
31 Aug 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 62,000 |
30 Aug 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 296,000 |
29 Aug 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 356,000 |
26 Aug 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 156,000 |