Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
24 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 134,000 |
23 Aug 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 68,000 |
22 Aug 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 118,000 |
19 Aug 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 28,000 |
18 Aug 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 98,000 |
17 Aug 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 34,000 |
16 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 30,000 |
15 Aug 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 122,000 |
12 Aug 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 48,000 |
11 Aug 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 14,000 |
10 Aug 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 172,000 |
9 Aug 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 200,000 |
8 Aug 2022 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 220,000 |
5 Aug 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 152,000 |
4 Aug 2022 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 68,000 |
3 Aug 2022 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 110,000 |
2 Aug 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 709,157 |
1 Aug 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 202,000 |
29 Jul 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 156,000 |
28 Jul 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 72,000 |
27 Jul 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 52,000 |
26 Jul 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 552,000 |
25 Jul 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
22 Jul 2022 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 86,000 |
21 Jul 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 46,000 |
20 Jul 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 38,000 |
19 Jul 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 266,000 |
18 Jul 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 30,000 |
15 Jul 2022 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 272,000 |