Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 630,000 |
13 Jul 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 484,000 |
12 Jul 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 804,000 |
11 Jul 2022 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 968,000 |
8 Jul 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 36,000 |
7 Jul 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,000 |
6 Jul 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 32,000 |
5 Jul 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 72,000 |
4 Jul 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 344,000 |
30 Jun 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 918,000 |
29 Jun 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 678,000 |
28 Jun 2022 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,246,000 |
27 Jun 2022 | HKD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,102,000 |
24 Jun 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 338,000 |
23 Jun 2022 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 126,000 |
22 Jun 2022 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 128,000 |
21 Jun 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 150,000 |
20 Jun 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 50,000 |
17 Jun 2022 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 476,000 |
16 Jun 2022 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 114,000 |
15 Jun 2022 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,301,993 |
14 Jun 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,210,000 |
13 Jun 2022 | HKD | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 654,000 |
10 Jun 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 98,000 |
9 Jun 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 550,000 |
8 Jun 2022 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 732,000 |
7 Jun 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 101,939 |
2 Jun 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 770,000 |